[{"seq":675637499,"ctime":1774865124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675637499.shtml","title":"\u96ea\u9f99\u8363\u83b7\u201c\u79d1\u6280\u521b\u65b0\u5f15\u9886\u793a\u8303\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u96ea\u9f99\u96c6\u56e2\u5b98\u5fae","stocks":603949,"type":"yidong"},{"seq":675508015,"ctime":1774338706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675508015.shtml","title":"\u96ea\u9f99\u96c6\u56e203\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":675493457,"ctime":1774308425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675493457.shtml","title":"\u5b87\u6811\u79d1\u6280\u4e0a\u5e02\u201c\u80a1\u4e1c\u201d\u4e24\u6781\u5206\u5316 \u201c\u6545\u4e8b\u201d\u4e0d\u7075\u4e86\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603949,"type":"news"},{"seq":675470377,"ctime":1774231130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675470377.shtml","title":"\u5b87\u6811\u79d1\u6280\u79d1\u521b\u677fIPO\u83b7\u53d7\u7406\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u9006\u52bf\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603949,"type":"news"},{"seq":675329265,"ctime":1773666536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329265.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u518d\u83b7\u5361\u7279\u5f7c\u52d2\u201cExcellent\u201d\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603949,"type":"yidong"},{"seq":675323676,"ctime":1773655498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675323676.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u518d\u6b21\u901a\u8fc7\u5361\u7279\u5f7c\u52d2SER\u4f9b\u5e94\u5546\u6700\u9ad8\u7b49\u7ea7\u8ba4\u8bc1","source":"\u96ea\u9f99\u96c6\u56e2\u5b98\u5fae","stocks":603949,"type":"yidong"},{"seq":675320015,"ctime":1773648729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675320015.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658244.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":675278617,"ctime":1773389560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278617.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-1.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603949,"type":"news"},{"seq":675276185,"ctime":1773388312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276185.shtml","title":"\u96ea\u9f99\u96c6\u56e203\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":675248637,"ctime":1773303127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675248637.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":675217903,"ctime":1773215521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217903.shtml","title":"\u96ea\u9f99\u96c6\u56e203\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":675188853,"ctime":1773129158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188853.shtml","title":"\u96ea\u9f99\u96c6\u56e203\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":674723663,"ctime":1770786583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723663.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u65b0\u80fd\u6e90\u4e1a\u52a1\u8bd5\u88c5\u4e0e\u4ea7\u80fd\u6269\u5f20\u8ba1\u5212\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603949,"type":"news"},{"seq":674657571,"ctime":1770624674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674657571.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651161.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":674579307,"ctime":1770279121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579307.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651175.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":674517549,"ctime":1770111650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517549.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u51fa\u5e2d\u201c\u7389\u67f4\u96c6\u56e22026\u5168\u7403\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a\u201d \u4ee5\u53ef\u9760\u4ea4\u4ed8\u4e0e\u4e13\u4e1a\u670d\u52a1\u5171\u7b51\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603949,"type":"news"},{"seq":674490899,"ctime":1770034857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674490899.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4eae\u76f8\u7389\u67f4\u5168\u7403\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a \u4ee5\u53ef\u9760\u4ea4\u4ed8\u4e0e\u4e13\u4e1a\u670d\u52a1\u5171\u7b51\u6218\u7565\u5408\u4f5c","source":"\u96ea\u9f99\u96c6\u56e2\u5b98\u5fae","stocks":603949,"type":"news"},{"seq":674305534,"ctime":1769415094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305534.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652477.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":674261794,"ctime":1769155924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261794.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653426.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":674160482,"ctime":1768903559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160482.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u559c\u83b7\u6d59\u6c5f\u7701\u6c7d\u8f66\u884c\u4e1a\u534f\u4f1a2025\u5e74\u5ea6\u201c\u5148\u8fdb\u5355\u4f4d\u201d\u79f0\u53f7","source":"\u96ea\u9f99\u96c6\u56e2\u5b98\u5fae","stocks":603949,"type":"yidong"},{"seq":674120017,"ctime":1768810346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120017.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655698.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":674039506,"ctime":1768463654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039506.shtml","title":"\u96ea\u9f99\u96c6\u56e201\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":674006563,"ctime":1768378304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006563.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651717.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":55569547,"ctime":1767888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55569547.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u96ea\u9f99\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603949,"type":"notice"},{"seq":55569539,"ctime":1767888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55569539.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u96ea\u9f99\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603949,"type":"notice"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603949,"type":"news"},{"seq":673629047,"ctime":1767083826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629047.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u80a1\u4e1c\u5b81\u6ce2\u8054\u5c55\u5df2\u51cf\u63011.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603949,"type":"yidong"},{"seq":673549905,"ctime":1766745106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673549905.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u8363\u81ba\u4e91\u5185\u52a8\u529b\u201c2025\u5e74\u5ea6\u6700\u4f73\u6218\u7565\u5408\u4f5c\u5956\u201d","source":"\u96ea\u9f99\u96c6\u56e2\u5b98\u5fae","stocks":603949,"type":"yidong"},{"seq":673511013,"ctime":1766652602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511013.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u80a1\u4e1c\u5b81\u6ce2\u8054\u5c55\u4f01\u4e1a\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u51cf\u63011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603949,"type":"yidong"},{"seq":673350601,"ctime":1766134202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673350601.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4ee5\u524d\u77bb\u6027\u4ea7\u4e1a\u89c6\u89d2\u805a\u7126\u524d\u6cbf\u79d1\u6280 \u79ef\u6781\u5bf9\u63a5\u201cAI\u5b81\u6ce2\u201d\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u4ea7\u4e1a\u5927\u8d5b\u4f18\u8d28\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603949,"type":"news"},{"seq":673317510,"ctime":1766054248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317510.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u5bf9\u63a5\u201c\u5b81\u6ce2AI\u201d\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u4ea7\u4e1a\u5927\u8d5b\u4f18\u8d28\u9879\u76ee \u4ee5\u4ea7\u4e1a\u89c6\u89d2\u52a9\u529b\u79d1\u6280\u8f6c\u5316","source":"\u96ea\u9f99\u96c6\u56e2\u5b98\u5fae","stocks":603949,"type":"yidong"},{"seq":673115918,"ctime":1765375173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115918.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u62df\u4ee51\u4ebf\u5143\u5e03\u5c40\u538b\u94f8\u4ea7\u54c1\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603949,"type":"news"},{"seq":673115549,"ctime":1765373471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115549.shtml","title":"002048\uff0c\u91cd\u8981\u6536\u8d2d\uff01\u9f99\u864e\u699c\u673a\u6784\u62a2\u7b794\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":603949,"type":"news"},{"seq":673101261,"ctime":1765356207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101261.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u62df\u6295\u8d44\u8bbe\u7acb\u5b50\u516c\u53f8 \u5411\u538b\u94f8\u4ea7\u54c1\u73af\u8282\u5ef6\u4f38\u5e03\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":603949,"type":"news"},{"seq":673100979,"ctime":1765355408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100979.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u62df\u6295\u8d441\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5b81\u6ce2\u96ea\u9f99\u94dd\u9541\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603949,"type":"yidong"},{"seq":672574920,"ctime":1763482143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672574920.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u79ef\u6781\u57f9\u80b2\u4e1a\u7ee9\u589e\u957f\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603949,"type":"news"},{"seq":672122089,"ctime":1761800549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122089.shtml","title":"\u4e1a\u7ee9\u7206\u53d1\uff01\u96ea\u9f99\u96c6\u56e2\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u6fc0\u589e218%\uff0c\u6210\u957f\u52a8\u80fd\u5f3a\u52b2","source":"\u548c\u8baf\u7f51","stocks":603949,"type":"news"},{"seq":54624925,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54624925.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u96ea\u9f99\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603949,"type":"notice"},{"seq":672041931,"ctime":1761571396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041931.shtml","title":"\u589e\u957f\u52a8\u80fd\u52a0\u901f\u91ca\u653e \u96ea\u9f99\u96c6\u56e2\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f83%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603949,"type":"news"},{"seq":672041575,"ctime":1761570593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041575.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u6838\u5fc3\u7ade\u4e89\u529b\u6301\u7eed\u63d0\u5347 2025\u5e74\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u6536\u5229\u6da6\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603949,"type":"news"}]
2026-04-03,17.83,17.93,17.22,17.3100,84521,147354200,4.02;2026-04-02,18.49,18.78,17.65,17.8200,153525,275534100,7.30;2026-04-01,17.06,18.49,16.92,18.4900,186315,336645600,8.86;2026-03-31,17.40,17.65,16.81,16.8100,85367,146500700,4.06;2026-03-30,17.20,17.55,17.18,17.3700,81644,141693500,3.88;2026-03-27,16.90,17.76,16.61,17.6200,139692,242454900,6.65;2026-03-26,18.00,18.17,17.07,17.1800,196463,344532400,9.35;2026-03-25,19.99,20.27,17.99,18.1700,275064,523672300,13.09;2026-03-24,19.00,20.29,17.83,19.9200,226255,426890700,10.76;2026-03-23,20.45,20.92,19.60,19.6000,131504,261330300,6.26;2026-03-20,23.39,23.65,21.78,21.7800,60909,133955000,2.90;2026-03-19,23.74,24.20,23.15,24.2000,123434,291874400,5.87;2026-03-18,23.18,24.32,22.79,24.1900,123728,292171800,5.89;2026-03-17,22.86,23.47,22.63,22.9500,130146,298942000,6.19;2026-03-16,22.10,22.88,21.60,22.8600,128784,285012200,6.13;2026-03-13,20.98,22.95,20.80,22.1000,207012,455517100,9.85;2026-03-12,20.39,21.44,20.27,21.2200,182997,383271500,8.71;2026-03-11,19.59,20.62,19.51,20.4800,215458,435172100,10.25;2026-03-10,17.82,19.49,17.82,19.4900,73354,139787300,3.49;2026-03-09,17.90,17.90,17.47,17.7200,30968,54751800,1.47;2026-03-06,17.75,18.12,17.62,18.0600,26986,48328300,1.28;2026-03-05,17.84,18.02,17.63,17.7500,25608,45623100,1.22;2026-03-04,17.64,17.80,17.47,17.6000,29130,51364600,1.39;2026-03-03,18.45,18.71,17.77,17.7800,44659,81424800,2.12;2026-03-02,18.98,19.14,18.38,18.4500,49273,91623000,2.34;2026-02-27,19.59,19.59,19.20,19.2500,39849,77034400,1.90;2026-02-26,19.60,19.64,19.38,19.6000,29012,56654400,1.38;2026-02-25,19.82,19.82,19.50,19.6600,34933,68570600,1.66;2026-02-24,19.80,20.16,19.37,19.5900,57614,113501300,2.74;2026-02-13,19.53,19.85,19.44,19.7000,31519,62072100,1.50;2026-02-12,19.61,19.80,19.47,19.5300,30198,59393500,1.44;2026-02-11,19.83,19.96,19.56,19.6100,31291,61645200,1.49;2026-02-10,19.49,20.01,19.46,19.8600,41973,83063600,2.00;2026-02-09,19.83,19.85,19.44,19.5800,38481,75232600,1.83;2026-02-06,19.40,19.86,19.29,19.5900,41541,81583600,1.98;2026-02-05,19.40,19.87,19.22,19.5300,58503,114430400,2.78;2026-02-04,19.24,19.54,19.09,19.4000,36828,71223100,1.75;2026-02-03,19.27,19.40,18.96,19.2500,47612,91388900,2.27;2026-02-02,19.40,19.62,19.01,19.0800,43608,84039800,2.07;2026-01-30,19.66,19.86,19.33,19.5300,49357,96450500,2.35;2026-01-29,20.81,20.81,19.48,19.6200,72813,145746300,3.46;2026-01-28,22.08,22.28,20.44,20.8600,96230,201582800,4.58;2026-01-27,22.69,23.27,21.75,21.9800,105160,232445300,5.00;2026-01-26,22.80,24.10,22.58,22.6400,124104,289116400,5.90;2026-01-23,22.68,23.08,22.14,22.7400,122320,277205100,5.82;2026-01-22,22.80,23.38,22.55,22.6800,145139,332937400,6.90;2026-01-21,21.92,23.15,21.43,22.9000,152517,342323200,7.26;2026-01-20,21.50,22.50,21.48,21.9600,163529,361838600,7.78;2026-01-19,21.35,21.95,20.65,21.4800,161685,346687000,7.69;2026-01-16,21.02,21.84,20.66,21.4600,163576,346831600,7.78;2026-01-15,20.40,21.49,19.80,21.0500,189904,394906600,9.03;2026-01-14,19.01,20.10,19.01,19.9500,86556,170969000,4.12;2026-01-13,19.17,19.28,18.80,19.2300,47846,91380100,2.28;2026-01-12,18.77,19.16,18.66,19.1600,39253,74125600,1.87;2026-01-09,18.50,18.80,18.33,18.7400,33945,63353900,1.61;2026-01-08,18.20,18.67,18.20,18.4700,28061,51787700,1.33;2026-01-07,18.51,18.61,18.23,18.2700,31483,57760700,1.50;2026-01-06,18.77,18.77,18.48,18.5500,31495,58482800,1.50;2026-01-05,18.70,18.70,18.30,18.5800,31380,58185000,1.49;2025-12-31,18.71,18.94,18.50,18.7700,32068,60109600,1.53;2025-12-30,19.03,19.09,18.52,18.6700,57594,108740600,2.74;2025-12-29,18.06,19.60,18.06,18.9000,77091,145429300,3.67;2025-12-26,18.41,18.48,18.02,18.1700,25006,45602100,1.19;2025-12-25,18.29,18.48,18.08,18.4700,26622,48640000,1.27;2025-12-24,18.09,18.29,18.09,18.1200,22788,41377600,1.08;2025-12-23,18.42,18.52,18.17,18.2300,25831,47280200,1.23;2025-12-22,18.82,19.07,18.51,18.5500,44918,84107800,2.14;2025-12-19,18.55,18.83,18.49,18.5000,24011,44748300,1.14;2025-12-18,18.31,18.89,18.26,18.5200,29616,55348700,1.41;2025-12-17,18.14,18.49,17.91,18.4700,39605,72160500,1.88;2025-12-16,17.99,18.76,17.51,18.3200,55781,101215600,2.65;2025-12-15,17.91,18.08,17.75,17.8600,14266,25575800,0.68;2025-12-12,17.85,18.22,17.81,17.9100,15624,28139400,0.74;2025-12-11,18.28,18.38,17.86,17.9000,16016,28914500,0.76;2025-12-10,18.20,18.45,18.18,18.1900,11288,20614100,0.54;2025-12-09,18.50,18.70,18.34,18.3400,16618,30769700,0.79;2025-12-08,18.46,18.64,18.32,18.6000,17181,31802400,0.82;2025-12-05,18.24,18.55,18.00,18.5000,21315,38909200,1.01;2025-12-04,18.46,19.11,17.96,18.2400,34931,64352700,1.66;2025-12-03,18.50,18.51,18.11,18.2600,16248,29642800,0.77;2025-12-02,18.70,18.74,18.40,18.4200,12919,23905700,0.61;2025-12-01,18.56,18.95,18.49,18.7400,21202,39799200,1.01;2025-11-28,18.46,18.57,18.20,18.5600,15132,27874200,0.72;2025-11-27,18.33,18.48,18.20,18.3600,12990,23887100,0.62;2025-11-26,18.53,18.73,18.32,18.3800,15167,28104300,0.72;2025-11-25,18.64,18.87,18.50,18.5000,17596,32880100,0.84;2025-11-24,18.34,18.67,18.22,18.6100,16762,30984300,0.80;2025-11-21,18.83,19.00,18.22,18.2800,21916,40580500,1.04;2025-11-20,19.20,19.37,18.80,18.8400,17855,33858000,0.85;2025-11-19,19.51,19.70,19.10,19.1200,17741,34141000,0.84;2025-11-18,19.70,19.82,19.43,19.5100,21604,42409600,1.03;2025-11-17,20.11,20.16,19.73,19.8400,22798,45415100,1.08;2025-11-14,19.61,20.00,19.61,19.7500,16399,32525200,0.78;2025-11-13,19.78,19.94,19.61,19.7800,22624,44737800,1.08;2025-11-12,19.92,20.28,19.61,19.9800,30263,60358500,1.44;2025-11-11,19.98,20.10,19.82,19.8900,16252,32435700,0.77;2025-11-10,20.06,20.14,19.71,19.8400,21737,43179200,1.03;2025-11-07,20.34,20.34,20.04,20.1000,20310,40877400,0.97;2025-11-06,20.21,20.39,20.03,20.3600,28460,57686800,1.35;2025-11-05,20.08,20.63,20.05,20.1600,23353,47291000,1.11;2025-11-04,20.29,20.29,19.99,20.2500,23660,47646500,1.13;2025-11-03,20.25,20.35,20.05,20.1700,24534,49469000,1.17;2025-10-31,19.60,20.25,19.60,20.1900,36905,74012900,1.76;2025-10-30,20.12,20.18,19.54,19.6000,22859,45244700,1.09;2025-10-29,20.27,20.27,19.82,19.9300,26568,52959600,1.26;2025-10-28,20.15,20.39,19.99,20.2500,29848,60352700,1.42;2025-10-27,19.78,20.75,19.77,20.1500,47919,97399300,2.28;2025-10-24,19.70,19.90,19.67,19.7800,21015,41608300,1.00;2025-10-23,19.69,19.78,19.45,19.6700,16231,31778700,0.77;2025-10-22,19.68,20.06,19.55,19.7700,21836,43252800,1.04;2025-10-21,19.52,19.76,19.21,19.7200,23682,46368900,1.13;2025-10-20,19.07,19.50,19.07,19.4200,29876,57813000,1.42;2025-10-17,19.54,19.68,18.95,18.9600,28822,55365500,1.37;2025-10-16,19.89,19.94,19.51,19.5400,23190,45689000,1.10;2025-10-15,19.59,19.93,19.46,19.8900,25929,51142200,1.23;2025-10-14,20.41,20.52,19.52,19.5800,34228,68220000,1.63;2025-10-13,19.39,20.28,18.84,20.1200,45456,89859100,2.16;2025-10-10,20.40,20.86,20.39,20.5000,43971,90673200,2.09;2025-10-09,20.91,21.00,20.28,20.3500,67253,137465200,3.20
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u4e13\u9898\u62a5\u544a\uff1a\u79bb\u5408\u5668\u98ce\u6247\u6e17\u900f\u7387\u63d0\u5347\uff0c\u516c\u53f8\u4e2d\u957f\u671f\u4e1a\u7ee9\u5f39\u6027\u5341\u8db3","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6c6a\u6bc5","date":"2022-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36432853.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u8c03\u7814\u62a5\u544a\uff1a\u51b7\u5374\u98ce\u6247\u9f99\u5934\uff0c\u4ea7\u54c1\u5347\u7ea7\u5e26\u52a8\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34788255.shtml"}]