[{"seq":672546158,"ctime":1763424315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546158.shtml","title":"\u63d0\u5347\u96c6\u4e2d\u5ea6 \u6c11\u7206\u884c\u4e1a\u6574\u5408\u6848\u4f8b\u8fed\u51fa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603977,"type":"news"},{"seq":672543865,"ctime":1763416574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543865.shtml","title":"\u4eca\u5e74\u4ee5\u6765\uff0c\u4e0d\u4ec5\u662fA\u80a1\u516c\u53f8\u5404\u7c7b\u5e76\u8d2d\u4ea4\u6613\u8fed\u51fa\uff0c\u4e5f\u9891\u73b0\u6e2f\u80a1\u516c\u53f8\u201c\u5403\u201dA\u80a1\u516c\u53f8\u2014\u2014\u5e76\u8d2d\u91cd\u7ec4\u6d3b\u529b\u56db\u5c04","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603977,"type":"news"},{"seq":672518485,"ctime":1763350502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518485.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\u6da8\u505c \u6536\u8d2d\u5317\u77ff\u7206\u951a100%\u80a1\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603977,"type":"news"},{"seq":672517578,"ctime":1763347266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517578.shtml","title":"\u6c11\u7206\u7528\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"news"},{"seq":672479208,"ctime":1763083197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479208.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5229\u5fb7\u66fc\u62df17.33\u4ebf\u5143\u8d2d\u4e70\u5148\u58f0\u7965\u745e70%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603977,"type":"news"},{"seq":672459082,"ctime":1763025969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672459082.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u4ee51.1\u4ebf\u5143\u516c\u5f00\u6458\u724c\u65b9\u5f0f\u6536\u8d2d\u5317\u77ff\u7206\u951a100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"yidong"},{"seq":672275034,"ctime":1762348133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275034.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u672a\u6765\uff0c\u516c\u53f8\u5c06\u805a\u7126\u4e8e\u65b0\u4ea7\u80fd\u7684\u5f00\u62d3\u4e0e\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":672268526,"ctime":1762342722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672268526.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u73b0\u91d1\u6d41\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":672268518,"ctime":1762342721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672268518.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u516c\u53f8\u5e76\u8d2d\u4e8b\u9879\u5982\u6d89\u53ca\u5546\u4e1a\u79d8\u5bc6\u53ef\u8c41\u514d\u6216\u6682\u7f13\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":672064590,"ctime":1761644539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064590.shtml","title":"\u822a\u7a7a\u4e1a\u51cf\u78b3\u7834\u5c40\uff1a\u653f\u4f01\u201c\u62bc\u6ce8\u201d\u53ef\u6301\u7eed\u71c3\u6599\uff0c\u52a0\u901f\u5efa\u7acb\u672c\u5730\u4f9b\u5e94\u94fe","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603977,"type":"news"},{"seq":672027804,"ctime":1761555612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027804.shtml","title":"\u56fd\u6cf0\u96c6\u56e210\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603977,"type":"yidong"},{"seq":54575509,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575509.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u6c5f\u897f\u56fd\u6cf0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603977,"type":"notice"},{"seq":671957640,"ctime":1761215731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957640.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a6869.19\u4e07\u5143\uff0c\u4e0b\u964d16.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"yidong"},{"seq":671949434,"ctime":1761188532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949434.shtml","title":"\u56fd\u6cf0\u822a\u7a7a9\u6708\u8f7d\u5ba2\u91cf\u540c\u6bd4\u589e\u957f21%\uff0c\u56fd\u6cf0\u8d27\u8fd09\u6708\u8f7d\u8d27\u91cf\u540c\u6bd4\u589e\u957f1.4%","source":"\u8d22\u7ecf\u7f51","stocks":603977,"type":"news"},{"seq":671918511,"ctime":1761113783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671918511.shtml","title":"\u56fd\u6cf0\u4e0e\u7a7a\u4e2d\u5ba2\u8f66\u643a\u624b\u6295\u8d44\u63a8\u52a8\u53ef\u6301\u7eed\u71c3\u6cb9\u53d1\u5c55","source":"\u8d22\u7ecf\u7f51","stocks":603977,"type":"news"},{"seq":671783962,"ctime":1760609780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783962.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u7535\u5b50\u96f7\u7ba1\u4ea7\u54c1\u6210\u529f\u8fdb\u9a7b\u897f\u90e8\u5e02\u573a \u57fa\u672c\u5f62\u6210\u5168\u56fd\u9500\u552e\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603977,"type":"news"},{"seq":670536300,"ctime":1755757978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670536300.shtml","title":"\u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u4ea7\u4e1a\u534f\u540c\u521b\u65b0 \u56fd\u6cf0\u96c6\u56e2\u4e0a\u534a\u5e74\u5b9e\u73b0\u6263\u975e\u51c0\u5229\u6da61.13\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"news"},{"seq":670531466,"ctime":1755740014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531466.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\u4e0a\u534a\u5e74\u8425\u653610.59\u4ebf\u5143 \u5927\u529b\u62d3\u5c55\u6cdb\u6c11\u7206\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603977,"type":"news"},{"seq":53730955,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53730955.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u6c5f\u897f\u56fd\u6cf0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603977,"type":"notice"},{"seq":53730957,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53730957.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u6c5f\u897f\u56fd\u6cf0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603977,"type":"notice"},{"seq":670206709,"ctime":1754554423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670206709.shtml","title":"\u56fd\u6cf0\u96c6\u56e22025\u5e74\u4e0a\u534a\u5e74\u6536\u76ca\u540c\u6bd4\u589e\u957f9.5%\uff0c\u56fd\u6cf0\u822a\u7a7a\u5ba2\u8fd0\u6536\u76ca\u540c\u6bd4\u589e\u957f14%","source":"\u8d22\u7ecf\u7f51","stocks":603977,"type":"news"},{"seq":670109622,"ctime":1754280416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670109622.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u6c11\u7206\u884c\u4e1a\u58c1\u5792\u9ad8\u7b51 \u884c\u4e1a\u6301\u7eed\u63a8\u8fdb\u667a\u80fd\u5316\u3001\u65e0\u4eba\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":603977,"type":"news"},{"seq":669868985,"ctime":1753326312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669868985.shtml","title":"\u56fd\u6cf0\u96c6\u56e26\u6708\u5ba2\u3001\u8d27\u8fd0\u91cf\u5747\u5f55\u589e\u957f","source":"\u8d22\u7ecf\u7f51","stocks":603977,"type":"news"},{"seq":669839473,"ctime":1753257727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839473.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u6682\u672a\u76f4\u63a5\u4e2d\u6807\u96c5\u9c81\u85cf\u5e03\u6c5f\u9879\u76ee\uff0c\u4f46\u5df2\u4e0e\u6709\u5173\u65b9\u9762\u5408\u4f5c\u63d0\u4f9b\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":603977,"type":"yidong"},{"seq":669839123,"ctime":1753257023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839123.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u516c\u53f8\u6682\u672a\u76f4\u63a5\u4e2d\u6807\u96c5\u6c5f\u9879\u76ee\uff0c\u4f46\u5df2\u4e0e\u6709\u5173\u65b9\u9762\u5408\u4f5c\u63d0\u4f9b\u4ea7\u54c1\u4e0e\u670d\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"yidong"},{"seq":669830537,"ctime":1753231243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669830537.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e89\u76f8\u53c2\u4e0e\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603977,"type":"news"},{"seq":669807621,"ctime":1753170344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807621.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u53c2\u4e0e\u96c5\u4e0b\u6c34\u7535\u5de5\u7a0b\u9879\u76ee\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","source":"\u8d22\u95fb","stocks":603977,"type":"yidong"},{"seq":669790805,"ctime":1753102575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669790805.shtml","title":"\u56fd\u6cf0\u822a\u7a7a\u53ca\u9999\u6e2f\u5feb\u8fd06\u6708\u5171\u8fd0\u8f93\u65c5\u5ba2290\u4e07\u4eba\u6b21","source":"\u5317\u4eac\u5546\u62a5","stocks":603977,"type":"news"},{"seq":669777049,"ctime":1753088411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777049.shtml","title":"\u56fd\u6cf0\u96c6\u56e207\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603977,"type":"yidong"},{"seq":669685645,"ctime":1752670514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669685645.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u8ba1\u5212\u52a0\u7801\u5bf9\u5185\u5730\u6295\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"yidong"},{"seq":669667227,"ctime":1752632578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669667227.shtml","title":"\u6c11\u7206\u7528\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4fdd\u5229\u8054\u5408\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"news"},{"seq":669443978,"ctime":1751876552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669443978.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u63a8\u52a8\u4f18\u8d28\u6807\u7684\u5e76\u8d2d\u6574\u5408 \u5b9e\u73b0\u4ea7\u80fd\u9002\u5ea6\u6269\u5f20","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603977,"type":"yidong"},{"seq":669088737,"ctime":1750645871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669088737.shtml","title":"\u56fd\u6cf0\u822a\u7a7a5\u6708\u4efd\u8f7d\u5ba2\u91cf\u540c\u6bd4\u589e\u52a036.1%","source":"\u8d22\u7ecf\u7f51","stocks":603977,"type":"news"},{"seq":669018256,"ctime":1750319195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018256.shtml","title":"\u5168\u7403\u822a\u7ebf\u65b0\u98ce\u5411\uff1a\u51b7\u95e8\u53d8\u70ed\u95e8 \u51fa\u5883\u5ba2\u8d27\u8bf4\u8d70\u5c31\u8d70","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603977,"type":"news"}]
2025-12-12,12.24,12.65,12.18,12.5400,172362,215146200,2.77;2025-12-11,12.02,12.70,12.02,12.2600,216949,268102600,3.49;2025-12-10,11.94,12.06,11.84,12.0400,67986,81313500,1.09;2025-12-09,12.14,12.21,11.94,11.9900,134849,162357100,2.17;2025-12-08,12.26,12.44,12.20,12.2400,109025,134301500,1.75;2025-12-05,12.13,12.23,12.01,12.2300,86865,105540900,1.40;2025-12-04,12.10,12.20,11.95,12.1300,80194,96847700,1.29;2025-12-03,12.25,12.26,12.04,12.0800,86038,104278800,1.38;2025-12-02,12.20,12.32,12.10,12.2600,74532,91036400,1.20;2025-12-01,12.18,12.34,12.17,12.2400,82011,100315100,1.32;2025-11-28,12.08,12.19,11.99,12.1700,75809,91776400,1.22;2025-11-27,12.19,12.28,12.05,12.0600,94269,114648500,1.52;2025-11-26,12.32,12.50,12.16,12.1800,127020,156013200,2.04;2025-11-25,12.40,12.53,12.31,12.3300,167952,207716600,2.70;2025-11-24,12.20,12.70,11.85,12.5000,243347,297468100,3.92;2025-11-21,13.04,13.04,12.13,12.2000,409418,507449600,6.59;2025-11-20,13.79,13.98,13.13,13.2400,385956,522538900,6.21;2025-11-19,13.35,14.43,13.31,13.7000,472394,653730700,7.60;2025-11-18,13.94,13.99,13.36,13.4600,543512,737282900,8.75;2025-11-17,13.09,14.40,13.09,14.2000,796225,1117805000,12.82;2025-11-14,13.70,13.77,13.08,13.0900,317413,421781600,5.11;2025-11-13,13.26,13.72,13.12,13.6100,255495,346385700,4.11;2025-11-12,13.54,13.56,13.17,13.3000,126585,168321400,2.04;2025-11-11,13.43,13.69,13.25,13.5300,164640,221333100,2.65;2025-11-10,13.38,13.52,13.18,13.4600,179387,240394500,2.89;2025-11-07,13.35,13.52,13.22,13.3000,134671,179580400,2.17;2025-11-06,13.38,13.71,13.31,13.4000,202515,272415800,3.26;2025-11-05,13.30,13.48,13.18,13.3500,181493,241669800,2.92;2025-11-04,13.00,13.73,13.00,13.4800,329286,441878200,5.30;2025-11-03,12.94,13.16,12.75,13.1100,190140,247054900,3.06;2025-10-31,12.92,13.21,12.85,12.9500,202487,263238700,3.26;2025-10-30,13.25,13.28,12.88,12.9100,216993,282503100,3.49;2025-10-29,13.33,13.46,13.15,13.2400,258309,342617400,4.16;2025-10-28,13.53,13.70,13.29,13.4000,401874,540273100,6.47;2025-10-27,12.35,13.53,12.32,13.5300,392499,516731900,6.32;2025-10-24,12.32,12.41,12.12,12.3000,169018,206792100,2.72;2025-10-23,12.39,12.39,12.18,12.3600,67970,83356000,1.09;2025-10-22,12.36,12.46,12.28,12.3600,62491,77302600,1.01;2025-10-21,12.29,12.52,12.24,12.4100,84808,105245400,1.37;2025-10-20,12.37,12.57,12.21,12.2900,101726,125680800,1.64;2025-10-17,12.78,13.03,12.34,12.3700,137607,173711600,2.21;2025-10-16,13.06,13.17,12.69,12.7800,130678,168141300,2.10;2025-10-15,13.19,13.25,12.99,13.1400,122492,160656000,1.97;2025-10-14,13.63,13.95,13.10,13.1600,259606,348992700,4.18;2025-10-13,12.96,13.72,12.80,13.6300,217396,291456100,3.50;2025-10-10,13.10,13.37,13.05,13.2800,144971,191592000,2.33;2025-10-09,13.07,13.35,13.03,13.1500,130712,171737600,2.10;2025-09-30,12.78,13.20,12.69,13.0600,162100,210384900,2.61;2025-09-29,12.58,12.88,12.46,12.7800,137041,174383200,2.21;2025-09-26,12.75,12.77,12.47,12.5700,104352,131768400,1.68;2025-09-25,12.12,12.84,12.00,12.7300,301222,379619100,4.85;2025-09-24,11.85,12.24,11.78,12.1500,60549,72564100,0.97;2025-09-23,12.15,12.18,11.79,11.8900,68385,81531800,1.10;2025-09-22,12.09,12.22,12.05,12.1800,51255,62253700,0.82;2025-09-19,11.94,12.15,11.92,12.1200,54913,66260100,0.88;2025-09-18,12.11,12.22,11.93,11.9600,88961,107430200,1.43;2025-09-17,12.19,12.23,12.09,12.1100,64590,78360600,1.04;2025-09-16,12.15,12.35,12.06,12.2400,93489,113965800,1.50;2025-09-15,12.40,12.40,12.16,12.1800,80215,98309700,1.29;2025-09-12,12.53,12.53,12.38,12.3900,79481,98735400,1.28;2025-09-11,12.35,12.52,12.28,12.5100,85310,105739800,1.37;2025-09-10,12.45,12.54,12.37,12.4000,51400,63855100,0.83;2025-09-09,12.55,12.60,12.37,12.4600,59661,74424300,0.96;2025-09-08,12.66,12.67,12.48,12.5900,73800,92550900,1.19;2025-09-05,12.38,12.58,12.34,12.5000,81140,101119600,1.31;2025-09-04,12.39,12.57,12.21,12.3800,90315,112223900,1.45;2025-09-03,12.54,12.61,12.30,12.3500,100485,125243100,1.62;2025-09-02,12.84,12.85,12.45,12.5400,103526,130325300,1.67;2025-09-01,12.64,12.85,12.52,12.8400,113251,143788100,1.82;2025-08-29,12.50,12.63,12.46,12.5800,95516,119837600,1.54;2025-08-28,12.71,12.80,12.05,12.5100,229107,284887700,3.69;2025-08-27,13.05,13.10,12.69,12.7100,194729,251190200,3.13;2025-08-26,13.24,13.26,13.01,13.0200,142487,186322300,2.29;2025-08-25,13.37,13.48,13.11,13.2300,175794,232268400,2.83;2025-08-22,13.30,13.41,13.22,13.3400,180092,239520000,2.90;2025-08-21,13.07,13.84,12.90,13.4700,453065,611295500,7.29;2025-08-20,12.73,12.95,12.66,12.8400,124205,159358300,2.00;2025-08-19,12.74,12.85,12.61,12.7000,85548,108906900,1.38;2025-08-18,12.58,12.80,12.58,12.7400,101195,128912600,1.63;2025-08-15,12.51,12.65,12.51,12.5800,85586,107695800,1.38;2025-08-14,12.92,12.99,12.52,12.5600,148167,187986000,2.38;2025-08-13,12.91,13.04,12.83,12.9600,106148,137427300,1.71;2025-08-12,13.06,13.11,12.91,12.9400,107709,139737200,1.73;2025-08-11,13.06,13.15,13.00,13.1200,128568,167973100,2.07;2025-08-08,13.09,13.19,12.90,13.0600,106446,138756900,1.71;2025-08-07,13.19,13.22,13.00,13.0900,100883,131724100,1.62;2025-08-06,12.90,13.22,12.86,13.1900,196260,257342500,3.16;2025-08-05,13.00,13.02,12.89,12.9200,93313,120623500,1.50;2025-08-04,12.69,13.10,12.69,13.0100,148180,192260800,2.39;2025-08-01,12.97,12.98,12.69,12.7000,112406,143645000,1.81;2025-07-31,12.62,13.16,12.62,12.9300,202043,260668400,3.25;2025-07-30,12.96,13.06,12.64,12.7000,166930,213800500,2.69;2025-07-29,12.99,13.12,12.88,13.0500,150796,195872000,2.43;2025-07-28,12.76,13.07,12.76,12.9900,162780,210718300,2.62;2025-07-25,13.12,13.15,12.80,12.8100,235137,303441400,3.78;2025-07-24,13.08,13.28,13.00,13.1800,234833,308463200,3.78;2025-07-23,14.02,14.10,12.99,13.0000,543576,727406000,8.75;2025-07-22,13.42,14.70,13.12,13.9300,705057,961434800,11.35;2025-07-21,12.92,13.53,12.69,13.5300,659788,865079900,10.62;2025-07-18,12.21,12.45,12.13,12.3000,156724,192263900,2.52;2025-07-17,12.10,12.19,11.91,12.1300,99000,119471200,1.59;2025-07-16,11.97,12.20,11.96,12.0500,69570,83979400,1.12;2025-07-15,12.08,12.15,11.85,11.9800,86471,103463800,1.39;2025-07-14,12.00,12.28,12.00,12.1300,74395,90416700,1.20;2025-07-11,12.03,12.16,12.02,12.0800,87325,105522300,1.41;2025-07-10,11.96,12.16,11.96,12.1100,77804,93891400,1.25;2025-07-09,12.30,12.30,11.99,12.0400,143705,174353500,2.31;2025-07-08,12.23,12.58,12.21,12.2800,128417,158541800,2.07;2025-07-07,12.25,12.41,12.24,12.2900,85437,105031900,1.38;2025-07-04,12.49,12.74,12.29,12.3400,192585,240239900,3.10;2025-07-03,13.10,13.10,12.46,12.4900,324737,410395200,5.23;2025-07-02,12.43,13.40,12.34,13.0000,460133,598578000,7.41;2025-07-01,12.50,12.65,12.29,12.5000,161954,201748200,2.61;2025-06-30,12.15,12.70,12.12,12.5500,225051,280811700,3.62;2025-06-27,12.16,12.39,11.95,12.1600,260341,317131900,4.19;2025-06-26,12.00,12.96,11.81,12.3200,447108,553939200,7.20;2025-06-25,11.20,12.11,11.15,11.9500,257877,303643600,4.15;2025-06-24,11.01,11.22,10.98,11.1800,51898,57794500,0.84;2025-06-23,10.88,11.06,10.87,11.0300,48167,52969400,0.78;2025-06-20,11.10,11.10,10.87,10.9600,49756,54650900,0.80;2025-06-19,11.46,11.46,11.01,11.0700,68059,75973000,1.10;2025-06-18,11.41,11.46,11.32,11.3900,40465,46059000,0.65;2025-06-17,11.72,11.74,11.44,11.4600,88922,102519100,1.43;2025-06-16,11.63,12.31,11.48,11.7800,119171,140382400,1.92
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7206\u7834\u5de5\u7a0b\u6536\u5165\u9ad8\u589e\uff0c\u516c\u53f8\u4e1a\u7ee9\u77ed\u671f\u627f\u538b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u6768\u96e8\u5357","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54680201.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u6c11\u7206\u5229\u6da6\u4fdd\u6301\u589e\u957f\uff0c\u5176\u4ed6\u4e1a\u52a1\u53ca\u8865\u52a9\u5f62\u6210\u62d6\u7d2f","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54611787.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u957f\u671f\u770b\u597d\u516c\u53f8\u6c11\u7206+\u542b\u80fd\u6750\u6599\u53cc\u9a71\u52a8","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2025-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54602177.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c11\u7206\u533a\u57df\u9f99\u5934\u5d1b\u8d77\uff0c\u519b\u5de5\u65b0\u6750\u6599\u6210\u957f\u53ef\u671f","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u8d75\u98de","date":"2025-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54612907.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6c11\u7206\u4e1a\u52a1\u53d1\u5c55\u7a33\u6b65\u5411\u524d\uff0c\u542b\u80fd\u65b0\u6750\u6599\u9879\u76ee\u8fdb\u5c55\u987a\u5229","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2025-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53773831.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u542b\u80fd\u6750\u6599\u7ebf\u5df2\u4ea7\u51fa\u5408\u683c\u4ea7\u54c1","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u5174","date":"2025-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53739331.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u6c11\u7206\u4e3b\u4e1a\u5229\u6da6\u7ef4\u6301\u589e\u957f\uff0c\u5176\u4ed6\u4e1a\u52a1\u53ca\u8865\u52a9\u5f62\u6210\u62d6\u7d2f","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53763215.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u6c11\u7206\u4e1a\u52a1\u5f70\u663e\u97e7\u6027\uff0c\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52095517.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u6c11\u7206\u4e00\u4f53\u5316+\u519b\u5de5\u65b0\u6750\u6599+\u8f68\u4ea4\u4e1a\u52a1\uff0c\u4e00\u4f53\u4e24\u7ffc\u53d1\u5c55\u7a33\u6b65\u63a8\u8fdb","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u4eae","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52144147.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u5168\u5e74\u4e1a\u7ee9\u53d7\u5546\u8a89\u8ba1\u63d0\u5f71\u54cd\u8f83\u5927\uff0c\u519b\u5de5\u65b0\u6750\u6599\u4e1a\u52a1\u53d1\u5c55\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2025-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51957955.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u5546\u8a89\u8ba1\u63d0\u5f71\u54cd\u5168\u5e74\u4e1a\u7ee9\uff0c\u4e2d\u957f\u671f\u6210\u957f\u6027\u4e0d\u6539","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51698135.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5546\u8a89\u8ba1\u63d0\u538b\u5236\u5168\u5e74\u5229\u6da6,\u770b\u597d\u957f\u671f\u6210\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2025-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51658851.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u201c\u8fd0\u6cb3\u5f00\u5de5+\u519b\u5de5\u6295\u4ea7\u201d\u5171\u632f\uff0c\u6234\u7ef4\u65af\u53cc\u51fb\u62d0\u70b9\u5c06\u8fd1","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2024-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49972855.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5c0f\u5e45\u4e0b\u6ed1\uff0c\u591a\u589e\u957f\u6781\u9a71\u52a8\u957f\u671f\u6210\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49655405.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u516c\u544a\u70b9\u8bc4\uff1a\u542b\u80fd\u65b0\u6750\u6599\u4ea7\u80fd\u542f\u52a8\u5efa\u8bbe\uff0c\u519b\u5de5\u65b0\u6750\u6599\u677f\u5757\u53d1\u5c55\u589e\u5f3a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47640147.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6c11\u7206\u3001\u9ad8\u6c2f\u9178\u94be\u4e1a\u52a1\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\uff0c\u519b\u5de5\u65b0\u6750\u6599\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46674369.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u9ad8\u589e\uff0c\u6c11\u7206\u4e1a\u52a1\u6301\u7eed\u5411\u597d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46673141.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a23\u5e74\u4e1a\u7ee9\u9884\u8ba1\u9ad8\u589e\uff0c\u6c11\u7206\u4e00\u4f53\u5316\u53ca\u9ad8\u6c2f\u9178\u94be\u4e1a\u52a1\u5e26\u52a8\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-01-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45880449.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a23\u5e74\u51c0\u5229\u6da6\u9ad8\u589e\uff0c\u672a\u6765\u6210\u957f\u6f5c\u529b\u53ef\u671f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45886085.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e00\u4f53\u4e24\u7ffc\u5e03\u5c40\uff0c\u5f00\u542f\u9ad8\u901f\u53d1\u5c55\u8f68\u9053","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45821913.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6c11\u7206\u4e00\u4f53\u5316\u533a\u57df\u9f99\u5934\uff0c\u519b\u5de5\u65b0\u6750\u6599\u52a9\u529b\u817e\u98de","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45767277.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6+30.01%\uff0c\u76c8\u5229\u80fd\u529b\u540c\u6bd4\u6539\u5584","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u5b9d\u6db5","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38944097.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a2022\u5e74H1\u5f52\u6bcd\u51c0\u5229\u589e\u52a027%\uff0c\u4fe1\u606f\u5316\u4e0e\u519b\u5de5\u65b0\u6750\u6599\u9ad8\u901f\u589e\u957f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u5b9d\u6db5","date":"2022-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37773557.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a21\u5e74\u6263\u975e\u51c0\u5229\u589e\u957f30%\uff0c\u201c\u6c11\u7206+\u519b\u5de5\u201d\u53d1\u5c55\u53ef\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u5b9d\u6db5","date":"2022-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35358335.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6c11\u7206\u7b49\u57fa\u672c\u76d8\u7a33\u5065\u53d1\u5c55\uff0c\u8001\u724c\u519b\u5de5\u53d1\u529b\u6a21\u62df\u4eff\u771f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u9a6c\u826f","date":"2021-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31804729.shtml"}]