[{"seq":675381876,"ctime":1773825315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675381876.shtml","title":"\u56fd\u6cf02026\u5e74\u8ba1\u5212\u5728\u5168\u7403\u62db\u8058\u7ea63000\u4eba\uff0c\u5c97\u4f4d\u5305\u62ec\u89c1\u4e60\u98de\u884c\u5458\u3001\u7a7a\u4e58\u3001IT\u7b49","source":"\u5317\u4eac\u5546\u62a5","stocks":603977,"type":"news"},{"seq":675356169,"ctime":1773746724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356169.shtml","title":"\u56fd\u6cf0\u201c\u52a0\u51cf\u6cd5\u201d\uff1a\u957f\u7a7a\u4e07\u91cc\u7684\u8fdc\u822a\u4e4b\u9053\u2014\u2014\u5bf9\u8bdd\u56fd\u6cf0\u96c6\u56e2\u884c\u653f\u603b\u88c1\u6797\u7ecd\u6ce2","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603977,"type":"news"},{"seq":675278896,"ctime":1773390072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278896.shtml","title":"\u4e09\u5e74\u8d5a\u8d85300\u4ebf\u6e2f\u5143\uff0c\u56fd\u6cf0\u822a\u7a7a\u8d70\u51fa\u5de8\u4e8f\u9634\u5f71\uff0c\u4f46\u4e2d\u4e1c\u5c40\u52bf\u5bfc\u81f4\u77ed\u671f\u71c3\u6cb9\u6210\u672c\u7ffb\u500d","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":603977,"type":"news"},{"seq":674925884,"ctime":1772073223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674925884.shtml","title":"\u79bb\u5cb8\u4eba\u6c11\u5e01\u5151\u7f8e\u5143\u5347\u78346.84\uff0c\u6e2f\u80a1\u822a\u7a7a\u80a1\u96c6\u4f53\u8d70\u9ad8","source":"\u8d22\u95fb","stocks":603977,"type":"news"},{"seq":674876162,"ctime":1771934911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674876162.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u516c\u53f8\u4f9d\u6258\u4e0b\u5c5e\u5b50\u516c\u53f8\u62d3\u6cd3\u65b0\u6750\u3001\u4e09\u77f3\u6709\u8272\u5f00\u5c55\u94bd\u94cc\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":674876144,"ctime":1771934897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674876144.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u516c\u53f8\u542b\u80fd\u65b0\u6750\u6599\u751f\u4ea7\u7ebf001\u7ebf\u91c7\u7528\u5148\u8fdb\u6280\u672f\u8bbe\u8ba1\u5efa\u8bbe\uff0c\u76ee\u524d\u5df2\u5b8c\u6210\u8054\u52a8\u8bd5\u8f66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":674766510,"ctime":1770890408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766510.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u56fd\u6cf0\u96c6\u56e2(603977)\u65b0\u5f52\u7c7b\u4e8e\u5c0f\u91d1\u5c5e\u6982\u5ff5-\u91d1\u5c5e\u94a8\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603977,"type":"yidong"},{"seq":55892957,"ctime":1769443642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55892957.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u6c5f\u897f\u56fd\u6cf0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","stocks":603977,"type":"notice"},{"seq":674308130,"ctime":1769419346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674308130.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f30.00%-50.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"yidong"},{"seq":673828548,"ctime":1767785935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828548.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u65b0\u4f59\u56fd\u6cf0\u5df2\u5b8c\u6210\u5305\u62ec10\u4f59\u79cd\u63a8\u529b\u578b\u53f7\u7684\u4ea7\u54c1\u5b9a\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"news"},{"seq":673821090,"ctime":1767776720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673821090.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u65b0\u4f59\u56fd\u6cf0\u5c0f\u578b\u56fa\u4f53\u706b\u7bad\u53d1\u52a8\u673a\u5b9e\u73b0\u7a33\u5b9a\u91cf\u4ea7","source":"\u8d22\u95fb","stocks":603977,"type":"yidong"},{"seq":673489257,"ctime":1766580217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673489257.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u516c\u53f8\u542b\u80fd\u65b0\u6750\u6599001\u7ebf\u9879\u76ee\u8fdb\u5ea6\u4e25\u683c\u6309\u7167\u4e0a\u7ea7\u4e3b\u7ba1\u90e8\u95e8\u7684\u89c4\u5b9a\u4e0e\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":673477375,"ctime":1766569515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673477375.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e09\u77f3\u6709\u8272\u5df2\u63d0\u70bc\u51fa\u9ad8\u7eaf\u6c22\u6c27\u5316\u94cc\u5b9e\u9a8c\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"news"},{"seq":673473181,"ctime":1766563387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673473181.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\u542f\u52a8\u8d22\u52a1\u4fe1\u606f\u5316\u9879\u76ee\uff0c\u643a\u624b\u7528\u53cb\u5171\u7b51\u6570\u667a\u5316\u672a\u6765","source":"\u7528\u53cb\u7f51\u7edc","stocks":603977,"type":"yidong"},{"seq":673403823,"ctime":1766398465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403823.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"yidong"},{"seq":673401340,"ctime":1766394011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401340.shtml","title":"\u56fd\u6cf0\u96c6\u56e212\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603977,"type":"yidong"},{"seq":673389244,"ctime":1766367106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673389244.shtml","title":"\u6c11\u7206\u6982\u5ff5\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"news"},{"seq":673362084,"ctime":1766146163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673362084.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u516c\u53f8\u6309\u7167\u65e2\u5b9a\u8ba1\u5212\u63a8\u8fdb\u9879\u76ee\u8fdb\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":673354601,"ctime":1766140753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354601.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u65b0\u4f59\u56fd\u6cf0\u5df2\u5efa\u8bbe\u81ea\u52a8\u5316\u751f\u4ea7\u7ebf\u7528\u4e8e\u5c0f\u578b\u56fa\u4f53\u706b\u7bad\u53d1\u52a8\u673a\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"news"},{"seq":673354565,"ctime":1766140752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354565.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u6c38\u5b81\u79d1\u6280\u662f\u56fd\u5185\u9ad8\u6c2f\u9178\u94be\u9f99\u5934\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":673351575,"ctime":1766134814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351575.shtml","title":"\u56fd\u6cf0\u96c6\u56e212\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603977,"type":"yidong"},{"seq":673346491,"ctime":1766129821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346491.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u5b50\u516c\u53f8\u4e09\u77f3\u6709\u8272\u5df2\u63d0\u70bc\u51fa\u9ad8\u7eaf\u6c22\u6c27\u5316\u94cc\u5b9e\u9a8c\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603977,"type":"news"},{"seq":673343049,"ctime":1766117138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343049.shtml","title":"\u653f\u7b56\u5229\u597d\uff01\u8fd9\u4e00\u677f\u5757\u6380\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603977,"type":"news"},{"seq":673168564,"ctime":1765535545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673168564.shtml","title":"603601\uff0c5\u8fde\u677f\uff0c\u76d8\u540e\u6f84\u6e05\u516c\u544a\u6765\u4e86\uff01\u6c11\u7206\u884c\u4e1a\uff0c\u7a81\u53d1\u653f\u7b56","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603977,"type":"news"},{"seq":673167885,"ctime":1765534022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673167885.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5c0f\u578b\u56fa\u4f53\u706b\u7bad\u53d1\u52a8\u673a\u5e94\u7528\u4e8e\u56fa\u5b9a\u7ffc\u65e0\u4eba\u9776\u673a\u7684\u53d1\u5c04 \u52a9\u63a8\u5668\u4ea7\u54c1\u5df2\u7814\u5236\u5e76\u7a33\u5b9a\u91cf\u4ea7\u5341\u4e09\u79cd\u578b\u53f7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603977,"type":"news"},{"seq":672546158,"ctime":1763424315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546158.shtml","title":"\u63d0\u5347\u96c6\u4e2d\u5ea6 \u6c11\u7206\u884c\u4e1a\u6574\u5408\u6848\u4f8b\u8fed\u51fa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603977,"type":"news"},{"seq":672543865,"ctime":1763416574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543865.shtml","title":"\u4eca\u5e74\u4ee5\u6765\uff0c\u4e0d\u4ec5\u662fA\u80a1\u516c\u53f8\u5404\u7c7b\u5e76\u8d2d\u4ea4\u6613\u8fed\u51fa\uff0c\u4e5f\u9891\u73b0\u6e2f\u80a1\u516c\u53f8\u201c\u5403\u201dA\u80a1\u516c\u53f8\u2014\u2014\u5e76\u8d2d\u91cd\u7ec4\u6d3b\u529b\u56db\u5c04","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603977,"type":"news"},{"seq":672518485,"ctime":1763350502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518485.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\u6da8\u505c \u6536\u8d2d\u5317\u77ff\u7206\u951a100%\u80a1\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603977,"type":"news"},{"seq":672517578,"ctime":1763347266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517578.shtml","title":"\u6c11\u7206\u7528\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"news"},{"seq":672479208,"ctime":1763083197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479208.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5229\u5fb7\u66fc\u62df17.33\u4ebf\u5143\u8d2d\u4e70\u5148\u58f0\u7965\u745e70%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603977,"type":"news"},{"seq":672459082,"ctime":1763025969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672459082.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u4ee51.1\u4ebf\u5143\u516c\u5f00\u6458\u724c\u65b9\u5f0f\u6536\u8d2d\u5317\u77ff\u7206\u951a100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"yidong"},{"seq":672275034,"ctime":1762348133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275034.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u672a\u6765\uff0c\u516c\u53f8\u5c06\u805a\u7126\u4e8e\u65b0\u4ea7\u80fd\u7684\u5f00\u62d3\u4e0e\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":672268526,"ctime":1762342722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672268526.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u73b0\u91d1\u6d41\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":672268518,"ctime":1762342721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672268518.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u516c\u53f8\u5e76\u8d2d\u4e8b\u9879\u5982\u6d89\u53ca\u5546\u4e1a\u79d8\u5bc6\u53ef\u8c41\u514d\u6216\u6682\u7f13\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":672064590,"ctime":1761644539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064590.shtml","title":"\u822a\u7a7a\u4e1a\u51cf\u78b3\u7834\u5c40\uff1a\u653f\u4f01\u201c\u62bc\u6ce8\u201d\u53ef\u6301\u7eed\u71c3\u6599\uff0c\u52a0\u901f\u5efa\u7acb\u672c\u5730\u4f9b\u5e94\u94fe","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603977,"type":"news"},{"seq":672027804,"ctime":1761555612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027804.shtml","title":"\u56fd\u6cf0\u96c6\u56e210\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603977,"type":"yidong"},{"seq":54575509,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575509.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u6c5f\u897f\u56fd\u6cf0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603977,"type":"notice"},{"seq":671957640,"ctime":1761215731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957640.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a6869.19\u4e07\u5143\uff0c\u4e0b\u964d16.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"yidong"},{"seq":671949434,"ctime":1761188532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949434.shtml","title":"\u56fd\u6cf0\u822a\u7a7a9\u6708\u8f7d\u5ba2\u91cf\u540c\u6bd4\u589e\u957f21%\uff0c\u56fd\u6cf0\u8d27\u8fd09\u6708\u8f7d\u8d27\u91cf\u540c\u6bd4\u589e\u957f1.4%","source":"\u8d22\u7ecf\u7f51","stocks":603977,"type":"news"},{"seq":671918511,"ctime":1761113783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671918511.shtml","title":"\u56fd\u6cf0\u4e0e\u7a7a\u4e2d\u5ba2\u8f66\u643a\u624b\u6295\u8d44\u63a8\u52a8\u53ef\u6301\u7eed\u71c3\u6cb9\u53d1\u5c55","source":"\u8d22\u7ecf\u7f51","stocks":603977,"type":"news"},{"seq":671783962,"ctime":1760609780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783962.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u7535\u5b50\u96f7\u7ba1\u4ea7\u54c1\u6210\u529f\u8fdb\u9a7b\u897f\u90e8\u5e02\u573a \u57fa\u672c\u5f62\u6210\u5168\u56fd\u9500\u552e\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603977,"type":"news"}]
2026-04-01,16.91,17.12,16.30,16.4400,229501,380589500,3.69;2026-03-31,17.01,17.37,16.64,16.7000,233289,394944800,3.76;2026-03-30,16.63,17.12,16.47,17.0000,292448,493034200,4.71;2026-03-27,16.38,17.56,16.08,17.0000,473585,804942300,7.62;2026-03-26,15.67,16.96,15.62,16.3900,385699,633007800,6.21;2026-03-25,15.08,15.91,15.05,15.7300,218355,341683000,3.51;2026-03-24,15.15,15.25,14.71,15.1500,172435,257826200,2.78;2026-03-23,14.82,15.88,14.45,14.8800,309102,468637000,4.98;2026-03-20,15.41,15.64,14.95,15.2400,261852,400955100,4.21;2026-03-19,16.34,16.38,15.30,15.4400,320760,501649600,5.16;2026-03-18,16.72,16.99,15.72,16.4400,520153,845778900,8.37;2026-03-17,15.90,16.75,15.90,16.2000,718852,1177304500,11.57;2026-03-16,14.16,15.35,14.14,15.2300,336187,501232700,5.41;2026-03-13,14.30,14.55,14.12,14.2100,103882,149071800,1.67;2026-03-12,14.76,14.76,14.24,14.3300,128464,184993600,2.07;2026-03-11,14.96,15.15,14.62,14.6800,147567,218028300,2.38;2026-03-10,14.87,15.35,14.87,15.0200,127261,192355900,2.05;2026-03-09,15.31,15.38,14.60,14.8700,189626,282571500,3.05;2026-03-06,14.76,15.64,14.65,15.3100,221293,337537600,3.56;2026-03-05,15.06,15.24,14.69,14.7500,171925,256284100,2.77;2026-03-04,14.37,15.04,14.32,15.0000,279353,413886300,4.50;2026-03-03,16.30,16.55,14.81,14.8100,445007,685488300,7.16;2026-03-02,15.60,16.61,15.45,16.4500,407436,662247800,6.56;2026-02-27,15.02,15.59,14.93,15.4400,158582,242565600,2.55;2026-02-26,15.08,15.25,14.93,15.0700,106758,160859800,1.72;2026-02-25,14.71,15.18,14.65,15.0100,132788,198673400,2.14;2026-02-24,14.41,14.77,14.37,14.6300,102005,148904700,1.64;2026-02-13,14.60,14.80,14.37,14.4100,116755,170042400,1.88;2026-02-12,14.70,15.05,14.50,14.6200,135108,199003000,2.17;2026-02-11,14.77,15.12,14.63,14.7800,130675,194736300,2.10;2026-02-10,14.41,14.94,14.33,14.7600,169519,248356600,2.73;2026-02-09,14.40,14.49,14.30,14.4200,92707,133415600,1.49;2026-02-06,14.29,14.57,14.22,14.2500,86801,124892900,1.40;2026-02-05,14.48,14.69,14.31,14.4000,79725,115300500,1.28;2026-02-04,14.51,14.76,14.38,14.5600,102948,149920100,1.66;2026-02-03,14.25,14.63,14.15,14.5300,120607,173753300,1.94;2026-02-02,14.51,14.79,14.15,14.2000,113643,164283000,1.83;2026-01-30,14.75,14.89,14.37,14.6300,145828,212754300,2.35;2026-01-29,15.29,15.46,14.75,14.8500,187394,282680900,3.02;2026-01-28,15.61,15.73,15.28,15.3200,152953,236024400,2.46;2026-01-27,15.55,15.78,15.33,15.6400,177898,276524600,2.86;2026-01-26,15.68,15.85,15.28,15.4000,187801,291571400,3.02;2026-01-23,15.95,16.16,15.60,15.8800,195425,309253500,3.15;2026-01-22,15.70,16.09,15.62,15.9300,167914,266496800,2.70;2026-01-21,15.12,15.90,15.12,15.7000,234831,366716100,3.78;2026-01-20,15.63,15.69,15.08,15.2400,188424,287411600,3.03;2026-01-19,15.57,15.75,15.19,15.5200,202870,313665300,3.27;2026-01-16,15.49,15.78,15.29,15.5000,190735,295841200,3.07;2026-01-15,15.24,15.65,15.06,15.3500,202354,311111400,3.26;2026-01-14,15.44,15.79,15.07,15.2500,294322,454280300,4.74;2026-01-13,15.34,15.83,14.77,15.4000,412075,631393300,6.63;2026-01-12,15.18,15.83,15.05,15.5700,337973,520932400,5.44;2026-01-09,15.15,15.58,14.74,15.1200,448051,676415500,7.21;2026-01-08,14.40,14.98,14.40,14.9500,356800,529244200,5.74;2026-01-07,14.23,14.55,14.13,14.3800,247763,355519800,3.99;2026-01-06,13.78,14.43,13.78,14.3100,336929,477481300,5.42;2026-01-05,13.98,14.10,13.79,13.8400,219942,305410900,3.54;2025-12-31,14.15,14.17,13.80,13.9000,263905,367281500,4.25;2025-12-30,14.35,14.63,14.12,14.2200,389741,558698800,6.27;2025-12-29,15.00,15.25,14.58,14.7700,546260,810777200,8.79;2025-12-26,14.49,14.67,14.10,14.4000,416687,600632300,6.71;2025-12-25,14.68,14.87,14.33,14.4900,481764,701071100,7.75;2025-12-24,14.44,15.00,14.15,14.7100,762923,1117121000,12.28;2025-12-23,15.59,16.67,14.30,14.5900,1188221,1821826000,19.13;2025-12-22,15.63,15.63,15.63,15.6300,60111,93952700,0.97;2025-12-19,13.56,14.21,13.56,14.2100,622113,881197000,10.01;2025-12-18,12.19,13.28,12.15,12.9200,331108,425880500,5.33;2025-12-17,12.26,12.38,12.02,12.2700,98373,119856000,1.58;2025-12-16,12.49,12.57,12.26,12.3200,97109,120093700,1.56;2025-12-15,12.55,12.92,12.52,12.6000,135246,172027600,2.18;2025-12-12,12.24,12.65,12.18,12.5400,172362,215146200,2.77;2025-12-11,12.02,12.70,12.02,12.2600,216949,268102600,3.49;2025-12-10,11.94,12.06,11.84,12.0400,67986,81313500,1.09;2025-12-09,12.14,12.21,11.94,11.9900,134849,162357100,2.17;2025-12-08,12.26,12.44,12.20,12.2400,109025,134301500,1.75;2025-12-05,12.13,12.23,12.01,12.2300,86865,105540900,1.40;2025-12-04,12.10,12.20,11.95,12.1300,80194,96847700,1.29;2025-12-03,12.25,12.26,12.04,12.0800,86038,104278800,1.38;2025-12-02,12.20,12.32,12.10,12.2600,74532,91036400,1.20;2025-12-01,12.18,12.34,12.17,12.2400,82011,100315100,1.32;2025-11-28,12.08,12.19,11.99,12.1700,75809,91776400,1.22;2025-11-27,12.19,12.28,12.05,12.0600,94269,114648500,1.52;2025-11-26,12.32,12.50,12.16,12.1800,127020,156013200,2.04;2025-11-25,12.40,12.53,12.31,12.3300,167952,207716600,2.70;2025-11-24,12.20,12.70,11.85,12.5000,243347,297468100,3.92;2025-11-21,13.04,13.04,12.13,12.2000,409418,507449600,6.59;2025-11-20,13.79,13.98,13.13,13.2400,385956,522538900,6.21;2025-11-19,13.35,14.43,13.31,13.7000,472394,653730700,7.60;2025-11-18,13.94,13.99,13.36,13.4600,543512,737282900,8.75;2025-11-17,13.09,14.40,13.09,14.2000,796225,1117805000,12.82;2025-11-14,13.70,13.77,13.08,13.0900,317413,421781600,5.11;2025-11-13,13.26,13.72,13.12,13.6100,255495,346385700,4.11;2025-11-12,13.54,13.56,13.17,13.3000,126585,168321400,2.04;2025-11-11,13.43,13.69,13.25,13.5300,164640,221333100,2.65;2025-11-10,13.38,13.52,13.18,13.4600,179387,240394500,2.89;2025-11-07,13.35,13.52,13.22,13.3000,134671,179580400,2.17;2025-11-06,13.38,13.71,13.31,13.4000,202515,272415800,3.26;2025-11-05,13.30,13.48,13.18,13.3500,181493,241669800,2.92;2025-11-04,13.00,13.73,13.00,13.4800,329286,441878200,5.30;2025-11-03,12.94,13.16,12.75,13.1100,190140,247054900,3.06;2025-10-31,12.92,13.21,12.85,12.9500,202487,263238700,3.26;2025-10-30,13.25,13.28,12.88,12.9100,216993,282503100,3.49;2025-10-29,13.33,13.46,13.15,13.2400,258309,342617400,4.16;2025-10-28,13.53,13.70,13.29,13.4000,401874,540273100,6.47;2025-10-27,12.35,13.53,12.32,13.5300,392499,516731900,6.32;2025-10-24,12.32,12.41,12.12,12.3000,169018,206792100,2.72;2025-10-23,12.39,12.39,12.18,12.3600,67970,83356000,1.09;2025-10-22,12.36,12.46,12.28,12.3600,62491,77302600,1.01;2025-10-21,12.29,12.52,12.24,12.4100,84808,105245400,1.37;2025-10-20,12.37,12.57,12.21,12.2900,101726,125680800,1.64;2025-10-17,12.78,13.03,12.34,12.3700,137607,173711600,2.21;2025-10-16,13.06,13.17,12.69,12.7800,130678,168141300,2.10;2025-10-15,13.19,13.25,12.99,13.1400,122492,160656000,1.97;2025-10-14,13.63,13.95,13.10,13.1600,259606,348992700,4.18;2025-10-13,12.96,13.72,12.80,13.6300,217396,291456100,3.50;2025-10-10,13.10,13.37,13.05,13.2800,144971,191592000,2.33;2025-10-09,13.07,13.35,13.03,13.1500,130712,171737600,2.10
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7206\u7834\u5de5\u7a0b\u6536\u5165\u9ad8\u589e\uff0c\u516c\u53f8\u4e1a\u7ee9\u77ed\u671f\u627f\u538b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u6768\u96e8\u5357","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54680201.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u6c11\u7206\u5229\u6da6\u4fdd\u6301\u589e\u957f\uff0c\u5176\u4ed6\u4e1a\u52a1\u53ca\u8865\u52a9\u5f62\u6210\u62d6\u7d2f","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54611787.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u957f\u671f\u770b\u597d\u516c\u53f8\u6c11\u7206+\u542b\u80fd\u6750\u6599\u53cc\u9a71\u52a8","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2025-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54602177.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c11\u7206\u533a\u57df\u9f99\u5934\u5d1b\u8d77\uff0c\u519b\u5de5\u65b0\u6750\u6599\u6210\u957f\u53ef\u671f","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u8d75\u98de","date":"2025-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54612907.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6c11\u7206\u4e1a\u52a1\u53d1\u5c55\u7a33\u6b65\u5411\u524d\uff0c\u542b\u80fd\u65b0\u6750\u6599\u9879\u76ee\u8fdb\u5c55\u987a\u5229","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2025-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53773831.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u542b\u80fd\u6750\u6599\u7ebf\u5df2\u4ea7\u51fa\u5408\u683c\u4ea7\u54c1","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u5174","date":"2025-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53739331.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u6c11\u7206\u4e3b\u4e1a\u5229\u6da6\u7ef4\u6301\u589e\u957f\uff0c\u5176\u4ed6\u4e1a\u52a1\u53ca\u8865\u52a9\u5f62\u6210\u62d6\u7d2f","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53763215.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u6c11\u7206\u4e1a\u52a1\u5f70\u663e\u97e7\u6027\uff0c\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52095517.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u6c11\u7206\u4e00\u4f53\u5316+\u519b\u5de5\u65b0\u6750\u6599+\u8f68\u4ea4\u4e1a\u52a1\uff0c\u4e00\u4f53\u4e24\u7ffc\u53d1\u5c55\u7a33\u6b65\u63a8\u8fdb","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u4eae","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52144147.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u5168\u5e74\u4e1a\u7ee9\u53d7\u5546\u8a89\u8ba1\u63d0\u5f71\u54cd\u8f83\u5927\uff0c\u519b\u5de5\u65b0\u6750\u6599\u4e1a\u52a1\u53d1\u5c55\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2025-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51957955.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u5546\u8a89\u8ba1\u63d0\u5f71\u54cd\u5168\u5e74\u4e1a\u7ee9\uff0c\u4e2d\u957f\u671f\u6210\u957f\u6027\u4e0d\u6539","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51698135.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5546\u8a89\u8ba1\u63d0\u538b\u5236\u5168\u5e74\u5229\u6da6,\u770b\u597d\u957f\u671f\u6210\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2025-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51658851.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u201c\u8fd0\u6cb3\u5f00\u5de5+\u519b\u5de5\u6295\u4ea7\u201d\u5171\u632f\uff0c\u6234\u7ef4\u65af\u53cc\u51fb\u62d0\u70b9\u5c06\u8fd1","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2024-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49972855.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5c0f\u5e45\u4e0b\u6ed1\uff0c\u591a\u589e\u957f\u6781\u9a71\u52a8\u957f\u671f\u6210\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49655405.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u516c\u544a\u70b9\u8bc4\uff1a\u542b\u80fd\u65b0\u6750\u6599\u4ea7\u80fd\u542f\u52a8\u5efa\u8bbe\uff0c\u519b\u5de5\u65b0\u6750\u6599\u677f\u5757\u53d1\u5c55\u589e\u5f3a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47640147.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6c11\u7206\u3001\u9ad8\u6c2f\u9178\u94be\u4e1a\u52a1\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\uff0c\u519b\u5de5\u65b0\u6750\u6599\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46674369.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u9ad8\u589e\uff0c\u6c11\u7206\u4e1a\u52a1\u6301\u7eed\u5411\u597d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46673141.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a23\u5e74\u4e1a\u7ee9\u9884\u8ba1\u9ad8\u589e\uff0c\u6c11\u7206\u4e00\u4f53\u5316\u53ca\u9ad8\u6c2f\u9178\u94be\u4e1a\u52a1\u5e26\u52a8\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-01-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45880449.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a23\u5e74\u51c0\u5229\u6da6\u9ad8\u589e\uff0c\u672a\u6765\u6210\u957f\u6f5c\u529b\u53ef\u671f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45886085.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e00\u4f53\u4e24\u7ffc\u5e03\u5c40\uff0c\u5f00\u542f\u9ad8\u901f\u53d1\u5c55\u8f68\u9053","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45821913.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6c11\u7206\u4e00\u4f53\u5316\u533a\u57df\u9f99\u5934\uff0c\u519b\u5de5\u65b0\u6750\u6599\u52a9\u529b\u817e\u98de","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45767277.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6+30.01%\uff0c\u76c8\u5229\u80fd\u529b\u540c\u6bd4\u6539\u5584","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u5b9d\u6db5","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38944097.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a2022\u5e74H1\u5f52\u6bcd\u51c0\u5229\u589e\u52a027%\uff0c\u4fe1\u606f\u5316\u4e0e\u519b\u5de5\u65b0\u6750\u6599\u9ad8\u901f\u589e\u957f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u5b9d\u6db5","date":"2022-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37773557.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a21\u5e74\u6263\u975e\u51c0\u5229\u589e\u957f30%\uff0c\u201c\u6c11\u7206+\u519b\u5de5\u201d\u53d1\u5c55\u53ef\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u5b9d\u6db5","date":"2022-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35358335.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6c11\u7206\u7b49\u57fa\u672c\u76d8\u7a33\u5065\u53d1\u5c55\uff0c\u8001\u724c\u519b\u5de5\u53d1\u529b\u6a21\u62df\u4eff\u771f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u9a6c\u826f","date":"2021-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31804729.shtml"}]