[{"seq":656876609,"ctime":1713172924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656876609.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u6536\u5230\u5b89\u5168\u6c14\u56ca\u7528\u70b9\u706b\u5177\u751f\u4ea7\u8bb8\u53ef\u80fd\u529b\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"yidong"},{"seq":656383067,"ctime":1711591353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383067.shtml","title":"\u9ad8\u6c2f\u9178\u94be\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347 \u56fd\u6cf0\u96c6\u56e22023\u5e74\u8425\u6536\u51c0\u5229\u5747\u521b\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6d66\u6c5f","stocks":603977,"type":"yidong"},{"seq":656375315,"ctime":1711581947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656375315.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e30\u5c71\u96c6\u56e2\u79f0\u534a\u56fa\u6001\u7535\u6c60\u7535\u89e3\u6db2\u5c1a\u5904\u4e8e\u7814\u7a76\u5f00\u53d1\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","stocks":603977,"type":"yidong"},{"seq":46594141,"ctime":1711555646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46594141.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u6c5f\u897f\u56fd\u6cf0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603977,"type":"notice"},{"seq":46594195,"ctime":1711555538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46594195.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u6c5f\u897f\u56fd\u6cf0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603977,"type":"notice"},{"seq":46594129,"ctime":1711555437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46594129.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u6c5f\u897f\u56fd\u6cf0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u7b2c\u56db\u5b63\u5ea6\u83b7\u5f97\u8d22\u653f\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603977,"type":"notice"},{"seq":656370607,"ctime":1711550136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656370607.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\u53bb\u5e74\u51c0\u5229\u589e112% \u6c11\u7206\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":656368281,"ctime":1711544855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656368281.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f112% \u62df10\u6d3e1.5\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"yidong"},{"seq":656341362,"ctime":1711526175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341362.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\u590f\u79cb\u822a\u5b63\u6bcf\u5468\u5c06\u8425\u8fd0\u8d85210\u5bf9\u9999\u6e2f\u5f80\u6765\u5185\u5730\u822a\u73ed","source":"\u5317\u4eac\u5546\u62a5","stocks":603977,"type":"yidong"},{"seq":655035924,"ctime":1707387052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655035924.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u5c06\u628a\u519b\u6c11\u878d\u5408\u4ea7\u4e1a\u6253\u9020\u6210\u53e6\u4e00\u4e2a\u53d1\u5c55\u652f\u67f1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6d66\u6c5f","stocks":603977,"type":"yidong","yidong":"1"},{"seq":654712091,"ctime":1706799284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654712091.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u56fd\u5185\u70df\u82b1\u97ad\u70ae\u9700\u6c42\u91cf\u6709\u671b\u589e\u52a0\uff0c\u5bf9\u6c38\u5b81\u79d1\u6280\u4e1a\u52a1\u5c06\u4ea7\u751f\u79ef\u6781\u4f5c\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":603977,"type":"yidong"},{"seq":654667607,"ctime":1706728402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654667607.shtml","title":"\u6c11\u7206\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55 9\u5bb6A\u80a1\u516c\u53f8\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603977,"type":"news"},{"seq":654632232,"ctime":1706663429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632232.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1836.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603977,"type":"yidong"},{"seq":654629366,"ctime":1706659602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654629366.shtml","title":"\u4e8f\u635f\u89c4\u6a21\u653e\u5927\u8fd13\u500d\uff0c\u70ed\u95e8\u6982\u5ff5\u80a1\u6216\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff01\u6c11\u7206\u884c\u4e1a\u8fce\u5229\u597d\uff0c\u677f\u5757\u4f30\u503c\u5904\u4e8e\u4f4e\u4f4d\uff0c\u591a\u80a1\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603977,"type":"news"},{"seq":654454463,"ctime":1706173634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654454463.shtml","title":"\u5bf9\u8bdd\u56fd\u6cf0\u96c6\u56e2\u884c\u653f\u603b\u88c1\u6797\u7ecd\u6ce2\uff1a\u5927\u6e7e\u533a\u5e02\u573a\u662f\u91cd\u4e2d\u4e4b\u91cd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603977,"type":"news"},{"seq":654428400,"ctime":1706099899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654428400.shtml","title":"\u53d7\u76ca\u4e8e\u6c11\u7206\u884c\u4e1a\u666f\u6c14\u5ea6\u63d0\u5347 \u56fd\u6cf0\u96c6\u56e2\u9884\u8ba12023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f100%\u81f3130%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":45867287,"ctime":1706025935,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240124\/45867287.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u6c5f\u897f\u56fd\u6cf0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603977,"type":"notice"},{"seq":654372612,"ctime":1706005225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654372612.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a2023\u5e74\u51c0\u5229\u6da6\u9884\u589e100.00%\u5230130.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"yidong"},{"seq":653905043,"ctime":1704724211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653905043.shtml","title":"\u6c11\u7206\u884c\u4e1a\u9f99\u5934\u62d3\u5c55\u519b\u5de5\u4e1a\u52a1 \u56fd\u6cf0\u96c6\u56e2\u80a1\u4ef78\u65e5\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603977,"type":"yidong","yidong":"1"},{"seq":653634632,"ctime":1703775423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653634632.shtml","title":"\u70df\u82b1\u7206\u7af9\u201c\u7981\u71c3\u4ee4\u201d\u677e\u7ed1\u547c\u58f0\u53c8\u8d77 \u4ea7\u4e1a\u94fe\u4e0a\u5e02\u516c\u53f8\u201c\u6da8\u58f0\u201d\u76f8\u8fce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603977,"type":"news"},{"seq":653627673,"ctime":1703765848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653627673.shtml","title":"\u5168\u9762\u7981\u71c3\u70df\u82b1\u7206\u7af9\u505a\u6cd5\u6216\u5c06\u7ec8\u7ed3\uff0c\u70df\u82b1\u6982\u5ff5\u80a1\u5168\u7ebf\u6da8\u505c\uff01\u591a\u5bb6\u516c\u53f8\u56de\u5e94\uff0c\u8fd9\u4e9b\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":603977,"type":"news"},{"seq":653598921,"ctime":1703727060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598921.shtml","title":"\u6c11\u7206\u6982\u5ff5\u80a1\u76d8\u521d\u5f02\u52a8 \u51ef\u9f99\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603977,"type":"news"},{"seq":653290123,"ctime":1702948321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290123.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa962.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603977,"type":"yidong"},{"seq":652990284,"ctime":1702031630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652990284.shtml","title":"\u53d7\u76ca\u6570\u7801\u7535\u5b50\u96f7\u7ba1\u6e17\u900f\u7387\u63d0\u5347 \u56fd\u6cf0\u96c6\u56e2\u76f8\u5173\u4ea7\u54c1\u6bdb\u5229\u7387\u540c\u6bd4\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603977,"type":"yidong"},{"seq":652167635,"ctime":1699924339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167635.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1128.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603977,"type":"yidong"},{"seq":652063997,"ctime":1699545256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652063997.shtml","title":"\u4e13\u8bbf\u56fd\u6cf0\u96c6\u56e2\u884c\u653f\u603b\u88c1\u6797\u7ecd\u6ce2\uff1a\u7ee7\u7eed\u505a\u597d\u8fde\u63a5\u5185\u5730\u3001\u9999\u6e2f\u4e0e\u4e16\u754c\u5404\u5730\u7684\u7a7a\u4e2d\u6865\u6881","source":"\u7f8a\u57ce\u665a\u62a5","author":"\u674e\u5fd7\u6587","stocks":603977,"type":"yidong"},{"seq":651821476,"ctime":1698907695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651821476.shtml","title":"\u56fd\u6cf0\u96c6\u56e2\uff1a\u6301\u7eed\u5173\u6ce8\u6d59\u8d63\u7ca4\u8fd0\u6cb3\u9879\u76ee \u4e89\u53d6\u6c11\u7206\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603977,"type":"yidong"}]
2024-04-30,12.53,12.69,12.27,12.3600,120423,149905000,1.94;2024-04-29,13.11,13.14,12.07,12.5300,257712,320515200,4.15;2024-04-26,12.59,13.15,12.52,13.1000,103285,133988900,1.66;2024-04-25,12.83,13.01,12.54,12.6200,81086,103244700,1.31;2024-04-24,12.89,13.01,12.76,12.9900,56662,73067300,0.91;2024-04-23,12.82,13.05,12.70,12.7900,62454,80231600,1.01;2024-04-22,13.34,13.43,12.78,12.9000,99368,129654800,1.60;2024-04-19,12.92,13.30,12.80,13.2600,119703,156383100,1.93;2024-04-18,13.05,13.52,12.92,12.9800,127075,167161100,2.05;2024-04-17,12.05,13.05,12.05,12.9800,154320,195371100,2.48;2024-04-16,12.12,12.27,11.68,11.8600,121050,144935900,1.95;2024-04-15,13.08,13.16,12.12,12.3100,166575,209314400,2.68;2024-04-12,12.60,13.25,12.46,13.1400,146597,190038500,2.36;2024-04-11,12.45,12.70,12.43,12.5500,58452,73627200,0.94;2024-04-10,12.60,12.70,12.38,12.5500,50550,63304800,0.81;2024-04-09,12.41,12.77,12.37,12.6000,60043,75306600,0.97;2024-04-08,12.65,12.71,12.37,12.4900,63773,79807800,1.03;2024-04-03,12.77,12.87,12.51,12.6400,70262,88999600,1.13;2024-04-02,12.70,12.93,12.56,12.7100,90785,115541400,1.46;2024-04-01,12.10,12.68,12.04,12.6800,130325,161490500,2.10;2024-03-29,11.64,12.06,11.50,12.0300,85597,100484400,1.38;2024-03-28,11.53,11.77,11.48,11.5800,79405,92137400,1.28;2024-03-27,11.52,11.79,11.51,11.5400,75366,87810800,1.21;2024-03-26,11.73,11.84,11.39,11.6300,112026,129737500,1.80;2024-03-25,12.15,12.17,11.66,11.7200,107383,128329100,1.73;2024-03-22,12.29,12.33,12.01,12.1000,72056,87631000,1.16;2024-03-21,12.22,12.31,11.97,12.2700,96977,117843400,1.56;2024-03-20,12.17,12.40,12.11,12.1500,68824,84168600,1.11;2024-03-19,12.10,12.27,12.00,12.1500,74192,90011800,1.19;2024-03-18,11.80,12.28,11.62,12.1700,147210,175827300,2.37;2024-03-15,11.67,12.00,11.63,11.8800,130942,154879900,2.11;2024-03-14,11.05,11.88,11.00,11.7400,183924,211906000,2.96;2024-03-13,11.03,11.30,10.97,11.0800,104946,117007900,1.69;2024-03-12,10.76,11.17,10.72,11.1100,138195,151660200,2.22;2024-03-11,10.70,10.92,10.68,10.7500,56141,60411900,0.90;2024-03-08,10.51,10.96,10.50,10.7700,83329,89944600,1.34;2024-03-07,10.55,10.76,10.49,10.5100,64722,68731600,1.04;2024-03-06,10.62,10.68,10.47,10.5400,79254,83750300,1.28;2024-03-05,10.74,10.78,10.50,10.5600,93238,99145600,1.50;2024-03-04,11.00,11.05,10.51,10.9000,167991,180530200,2.70;2024-03-01,10.55,11.00,10.49,11.0000,149742,162117500,2.41;2024-02-29,9.90,10.49,9.83,10.4900,134407,137553800,2.16;2024-02-28,10.39,10.48,9.80,9.8500,120944,123175600,1.95;2024-02-27,9.94,10.55,9.93,10.4100,116392,120447900,1.87;2024-02-26,9.86,10.19,9.85,10.0000,99147,99634500,1.60;2024-02-23,9.95,10.19,9.87,9.9400,99332,99046400,1.60;2024-02-22,9.50,9.99,9.49,9.9400,114595,111229000,1.84;2024-02-21,9.40,9.68,9.38,9.4600,107388,102303800,1.73;2024-02-20,9.20,9.63,9.11,9.5000,118554,112157100,1.91;2024-02-19,9.05,9.49,9.03,9.3000,127314,118707100,2.05;2024-02-08,8.28,8.94,8.22,8.9400,145116,125235300,2.34;2024-02-07,8.64,8.68,8.06,8.1300,152498,127455400,2.45;2024-02-06,7.85,8.86,7.46,8.6000,177241,144663700,2.85;2024-02-05,8.94,8.95,8.05,8.0500,190560,156413200,3.07;2024-02-02,9.06,9.28,8.44,8.9400,162029,143643800,2.61;2024-02-01,9.35,9.42,8.98,9.0000,132893,122039900,2.14;2024-01-31,9.74,9.98,9.35,9.3800,106586,103075100,1.72;2024-01-30,10.09,10.19,9.78,9.8100,88906,88529800,1.43;2024-01-29,10.45,10.63,10.04,10.0900,118771,122185000,1.91;2024-01-26,10.30,10.89,10.24,10.5200,137602,145565300,2.21;2024-01-25,10.06,10.42,9.91,10.3200,152716,156345000,2.46;2024-01-24,10.00,10.29,9.75,10.0800,166044,166947600,2.67;2024-01-23,9.78,9.90,9.25,9.7500,144645,138484600,2.33;2024-01-22,10.87,10.87,9.81,9.8100,202636,204255600,3.26;2024-01-19,11.09,11.21,10.79,10.9000,113895,124792200,1.83;2024-01-18,10.57,11.22,10.38,11.1100,178746,192528600,2.88;2024-01-17,10.90,11.27,10.67,10.6700,186707,205741700,3.01;2024-01-16,10.61,11.03,10.54,11.0300,185013,199781100,2.98;2024-01-15,10.46,10.99,10.29,10.7700,178634,190055500,2.88;2024-01-12,10.56,10.84,10.43,10.4700,164022,173809700,2.64;2024-01-11,10.54,10.70,10.34,10.5600,222005,233548100,3.57;2024-01-10,10.65,10.80,10.43,10.5400,198798,209704300,3.20;2024-01-09,11.33,11.38,10.62,10.8300,418572,456729900,6.74;2024-01-08,9.91,11.00,9.91,11.0000,334646,351316300,5.39;2024-01-05,10.22,10.50,9.92,10.0000,238181,241432900,3.83;2024-01-04,10.47,11.06,10.35,10.3600,264852,282398600,4.26;2024-01-03,10.24,10.61,10.10,10.4500,245103,254126100,3.95;2024-01-02,10.10,10.80,10.10,10.2500,234721,243424500,3.78;2023-12-29,10.25,10.73,10.12,10.4000,292341,302547100,4.71;2023-12-28,9.93,10.78,9.92,10.2500,306891,317392500,4.94;2023-12-27,9.41,9.87,9.41,9.8000,117381,113365900,1.89;2023-12-26,9.60,9.70,9.32,9.4800,108211,102333900,1.74;2023-12-25,9.90,9.90,9.59,9.6500,106968,103842700,1.72;2023-12-22,9.94,10.03,9.69,9.9400,103122,102022800,1.66;2023-12-21,9.60,10.05,9.57,9.8700,172179,169459100,2.77;2023-12-20,9.32,10.26,9.32,9.8300,271003,269646100,4.36;2023-12-19,9.43,9.49,9.22,9.3300,99863,93341900,1.61;2023-12-18,9.41,9.55,9.35,9.4300,93442,88350100,1.50;2023-12-15,9.36,9.48,9.31,9.4800,112240,105609400,1.81;2023-12-14,9.27,9.50,9.22,9.4000,144730,135622000,2.33;2023-12-13,9.00,9.31,8.97,9.2800,136901,126017600,2.20;2023-12-12,9.03,9.05,8.86,9.0300,76756,68753300,1.24;2023-12-11,9.10,9.16,8.89,9.0300,125172,112797000,2.01;2023-12-08,8.80,9.28,8.80,9.1100,208020,189365100,3.35;2023-12-07,8.71,8.89,8.60,8.8100,94348,82876600,1.52;2023-12-06,8.60,8.87,8.60,8.7000,66001,57855100,1.06;2023-12-05,8.76,8.81,8.58,8.5800,44376,38450300,0.71;2023-12-04,8.69,8.85,8.68,8.7600,57721,50649400,0.93;2023-12-01,8.59,8.72,8.56,8.6700,42979,37201400,0.69;2023-11-30,8.66,8.70,8.54,8.6000,44667,38419200,0.72;2023-11-29,8.68,8.78,8.64,8.6600,44840,39054200,0.72;2023-11-28,8.74,8.74,8.63,8.7000,42306,36756100,0.68;2023-11-27,8.72,8.76,8.66,8.7300,40961,35696800,0.66;2023-11-24,8.84,8.85,8.70,8.7400,44795,39217500,0.72;2023-11-23,8.77,8.83,8.73,8.8300,40697,35768700,0.66;2023-11-22,8.82,8.89,8.77,8.7800,51889,45779400,0.84;2023-11-21,8.90,8.95,8.82,8.8300,72663,64524400,1.17;2023-11-20,8.85,8.94,8.82,8.9400,74574,66267000,1.20;2023-11-17,8.81,8.86,8.74,8.8000,55087,48361700,0.89;2023-11-16,8.90,9.09,8.79,8.8100,96752,86025300,1.56;2023-11-15,8.70,8.94,8.67,8.8900,117757,104027800,1.90;2023-11-14,8.73,8.73,8.58,8.6400,58734,50731900,0.95;2023-11-13,8.65,8.72,8.57,8.7100,89475,77559600,1.44;2023-11-10,8.40,8.64,8.37,8.6000,90984,77726100,1.46;2023-11-09,8.46,8.49,8.39,8.4400,62107,52432000,1.00;2023-11-08,8.56,8.57,8.40,8.4500,80341,68031100,1.29;2023-11-07,8.45,8.65,8.43,8.6200,142973,122053900,2.30
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6c11\u7206\u3001\u9ad8\u6c2f\u9178\u94be\u4e1a\u52a1\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\uff0c\u519b\u5de5\u65b0\u6750\u6599\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46674369.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u9ad8\u589e\uff0c\u6c11\u7206\u4e1a\u52a1\u6301\u7eed\u5411\u597d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46673141.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a23\u5e74\u4e1a\u7ee9\u9884\u8ba1\u9ad8\u589e\uff0c\u6c11\u7206\u4e00\u4f53\u5316\u53ca\u9ad8\u6c2f\u9178\u94be\u4e1a\u52a1\u5e26\u52a8\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-01-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45880449.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a23\u5e74\u51c0\u5229\u6da6\u9ad8\u589e\uff0c\u672a\u6765\u6210\u957f\u6f5c\u529b\u53ef\u671f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45886085.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e00\u4f53\u4e24\u7ffc\u5e03\u5c40\uff0c\u5f00\u542f\u9ad8\u901f\u53d1\u5c55\u8f68\u9053","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45821913.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6c11\u7206\u4e00\u4f53\u5316\u533a\u57df\u9f99\u5934\uff0c\u519b\u5de5\u65b0\u6750\u6599\u52a9\u529b\u817e\u98de","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45767277.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u6c11\u7206\u4f01\u4e1a\u62d3\u5c55\u519b\u5de5\u4e1a\u52a1\uff0c\u653f\u7b56\u5229\u597d\u672a\u6765\u53d1\u5c55\u53ef\u671f","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2022-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36144857.shtml"}]