[{"seq":49001053,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001053.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\uff1a605006_\u5c71\u4e1c\u73bb\u7ea4\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605006,"type":"notice"},{"seq":49001015,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001015.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\uff1a605006_\u5c71\u4e1c\u73bb\u7ea4\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605006,"type":"notice"},{"seq":659717190,"ctime":1720689524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659717190.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\u534a\u5e74\u4e1a\u7ee9\u9996\u4e8f\uff1a\u7206\u53d1\u5f0f\u589e\u957f\u540e\u4e1a\u7ee9\u201c\u6025\u5239\u8f66\u201d\uff0c\u6614\u65e5\u6218\u7565\u76ee\u6807\u662f\u5426\u201c\u597d\u9ad8\u9a9b\u8fdc\u201d","source":"\u5168\u666f\u7f51","stocks":605006,"type":"yidong"},{"seq":659692729,"ctime":1720620522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659692729.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\u8fdb\u519b\u9ad8\u7aef\u98ce\u7535\u5e02\u573a","source":"\u4e2d\u8bc1\u7f51","author":"\u7f57\u4eac","stocks":605006,"type":"yidong"},{"seq":48401267,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401267.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\uff1a605006_\u5c71\u4e1c\u73bb\u7ea4\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605006,"type":"notice"},{"seq":658743718,"ctime":1718179166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743718.shtml","title":"\u5e93\u5b58\u4e0b\u964d \u4ef7\u683c\u56de\u6696 \u73bb\u7ea4\u884c\u4e1a\u91ca\u653e\u5e95\u90e8\u4fe1\u53f7","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":605006,"type":"news"},{"seq":658289106,"ctime":1716898855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658289106.shtml","title":"\u5c71\u73bb\u8f6c\u503a\uff1a\u8f6c\u80a1\u4ef7\u683c\u8c03\u6574\u5e76\u6062\u590d\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"},{"seq":658037015,"ctime":1716275705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037015.shtml","title":"\u5c71\u73bb\u8f6c\u503a\u4e0b\u8dcc0.67%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387114.34%","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"},{"seq":657894701,"ctime":1715843704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657894701.shtml","title":"\u5c71\u73bb\u8f6c\u503a\u4e0a\u6da80.5%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387116.96%","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"},{"seq":657757369,"ctime":1715584217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657757369.shtml","title":"\u5c71\u73bb\u8f6c\u503a\u4e0b\u8dcc0.43%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387120.03%","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"},{"seq":657605357,"ctime":1715152387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657605357.shtml","title":"\u5c71\u73bb\u8f6c\u503a\u4e0b\u8dcc0.28%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387112.14%","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"},{"seq":657510850,"ctime":1714979589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657510850.shtml","title":"\u5c71\u73bb\u8f6c\u503a\u4e0a\u6da81.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387114.54%","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"},{"seq":47262145,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47262145.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\uff1a605006_\u5c71\u4e1c\u73bb\u7ea4\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7a3f\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605006,"type":"notice"},{"seq":657261332,"ctime":1714000990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657261332.shtml","title":"\u51c0\u5229\u6da6\u201c\u65ad\u5d16\u5f0f\u201d\u4e0b\u8dcc\uff0c\u5c71\u4e1c\u73bb\u7ea4\u5230\u5e95\u600e\u4e48\u4e86","source":"\u51e4\u51f0\u7f51","stocks":605006,"type":"news"},{"seq":47182935,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182935.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\uff1a605006_\u5c71\u4e1c\u73bb\u7ea4\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605006,"type":"notice"},{"seq":47182979,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182979.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\uff1a605006_\u5c71\u4e1c\u73bb\u7ea4\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605006,"type":"notice"},{"seq":47182987,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182987.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\uff1a605006_\u5c71\u4e1c\u73bb\u7ea4\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605006,"type":"notice"},{"seq":47182953,"ctime":1713888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182953.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u9752\u5c9b\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u73bb\u7ea4\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605006,"type":"notice"},{"seq":47183001,"ctime":1713888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47183001.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\uff1a605006_\u5c71\u4e1c\u73bb\u7ea4\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605006,"type":"notice"},{"seq":47183005,"ctime":1713888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47183005.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\uff1a605006_\u5c71\u4e1c\u73bb\u7ea4\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605006,"type":"notice"},{"seq":47182959,"ctime":1713888181,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182959.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\uff1a605006_\u5c71\u4e1c\u73bb\u7ea4\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605006,"type":"notice"},{"seq":657128931,"ctime":1713770288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657128931.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u73bb\u7ea4\u57fa\u672c\u9762\u66f4\u65b0 \u8fd1\u671f\u6da8\u4ef7\u8574\u542b\u7684\u6295\u8d44\u673a\u4f1a\u6709\u54ea\u4e9b","source":"\u667a\u901a\u8d22\u7ecf","stocks":605006,"type":"news"},{"seq":656870437,"ctime":1713163443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656870437.shtml","title":"\u73bb\u7ea4\u884c\u4e1a\u8fce\u6765\u4ef7\u683c\u53cd\u5f39\u62d0\u70b9\uff0c\u4f9b\u9700\u683c\u5c40\u4f18\u5316\u53e0\u52a0\u9700\u6c42\u56de\u6696\uff0c\u884c\u4e1a\u5e95\u90e8\u786e\u8ba4\uff0c\u5efa\u8bae\u5173\u6ce8\u56db\u5927\u9f99\u5934","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"},{"seq":656868454,"ctime":1713152527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868454.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4f9b\u7ed9\u4f18\u5316+\u9700\u6c42\u4fee\u590d \u73bb\u7ea4\u77ed\u671f\u53cd\u5f39\u786e\u5b9a\u6027\u8f83\u5f3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":605006,"type":"news"},{"seq":656732374,"ctime":1712733159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656732374.shtml","title":"\u5c71\u73bb\u8f6c\u503a\u4e0b\u8dcc0.4%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387104.9%","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"},{"seq":656685852,"ctime":1712642356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685852.shtml","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u73bb\u7ea4\u884c\u4e1a\u4e0b\u884c\u671f\u5934\u90e8\u4f01\u4e1a\u6210\u672c\u4f18\u52bf\u660e\u663e \u4ea7\u54c1\u7ed3\u6784\u5dee\u5f02\u5c06\u6210\u4e3a\u76c8\u5229\u5173\u952e","source":"\u667a\u901a\u8d22\u7ecf","stocks":605006,"type":"news"},{"seq":656509496,"ctime":1711971959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509496.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5c71\u4e1c\u73bb\u7ea4","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":605006,"type":"yidong"},{"seq":656487379,"ctime":1711955604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656487379.shtml","title":"\u5c71\u73bb\u8f6c\u503a\u4e0a\u6da80.8%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738796.6%","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"},{"seq":656463101,"ctime":1711717847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656463101.shtml","title":"\u591a\u5bb6\u73bb\u7ea4\u5934\u90e8\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u6da8\u4ef7\u51fd \u884c\u4e1a\u80fd\u5426\u8fce\u6765\u62d0\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605006,"type":"news"},{"seq":656437926,"ctime":1711696354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656437926.shtml","title":"\u5c71\u73bb\u8f6c\u503a\u4e0a\u6da80.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387106.15%","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"},{"seq":656327245,"ctime":1711496237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656327245.shtml","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u73bb\u7ea4\u884c\u4e1a\u89c1\u5e95\u4fe1\u53f7\u9010\u6b65\u663e\u73b0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605006,"type":"news"},{"seq":656248214,"ctime":1711350723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656248214.shtml","title":"\u5c71\u73bb\u8f6c\u503a\u4e0a\u6da80.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387105.9%","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"},{"seq":656185686,"ctime":1711068477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656185686.shtml","title":"\u5c71\u4e1c\u73bb\u7ea4\u201c\u964d\u2198\u201d\u4e0e\u201c\u589e\u2197\u201d\u4e00\u4e2a\u90fd\u4e0d\u80fd\u5c11","source":"\u5c71\u4e1c\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u77f3\u6865","stocks":605006,"type":"yidong"},{"seq":656100215,"ctime":1710918716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100215.shtml","title":"\u5c71\u73bb\u8f6c\u503a\u4e0a\u6da80.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387102.68%","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"},{"seq":656055210,"ctime":1710832342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656055210.shtml","title":"\u5c71\u73bb\u8f6c\u503a\u4e0b\u8dcc0.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387102.37%","source":"\u91d1\u878d\u754c","stocks":605006,"type":"news"}]
2024-09-26,4.34,4.44,4.31,4.4400,22139,9683400,0.37;2024-09-25,4.33,4.44,4.33,4.3400,23919,10462200,0.40;2024-09-24,4.18,4.34,4.14,4.3100,28564,12171800,0.48;2024-09-23,4.24,4.26,4.14,4.1500,19979,8378100,0.33;2024-09-20,4.23,4.25,4.18,4.2400,17611,7429500,0.29;2024-09-19,4.15,4.25,4.13,4.2300,24660,10349000,0.41;2024-09-18,4.07,4.14,4.05,4.1400,24922,10206300,0.42;2024-09-13,4.45,4.46,4.09,4.1300,81097,34118600,1.35;2024-09-12,4.40,4.48,4.32,4.3900,40950,18048200,0.68;2024-09-11,4.31,4.39,4.28,4.3800,20047,8759100,0.33;2024-09-10,4.32,4.34,4.24,4.3300,19101,8196700,0.32;2024-09-09,4.25,4.35,4.22,4.3300,22592,9729700,0.38;2024-09-06,4.21,4.27,4.15,4.2700,23959,10106300,0.40;2024-09-05,4.19,4.23,4.17,4.2100,11716,4921700,0.20;2024-09-04,4.10,4.21,4.07,4.2100,28007,11666600,0.47;2024-09-03,4.11,4.12,4.02,4.1100,23663,9675700,0.39;2024-09-02,4.09,4.12,4.03,4.0600,17713,7225000,0.30;2024-08-30,4.02,4.11,3.98,4.0700,22867,9292900,0.38;2024-08-29,3.95,4.03,3.93,4.0100,12809,5104300,0.21;2024-08-28,3.91,4.04,3.91,3.9500,28845,11482900,0.48;2024-08-27,4.05,4.06,3.91,3.9400,31265,12424900,0.52;2024-08-26,4.25,4.26,4.03,4.1000,48952,20103500,0.82;2024-08-23,4.05,4.29,4.00,4.2500,42802,17740800,0.71;2024-08-22,4.19,4.19,4.04,4.0400,13747,5651000,0.23;2024-08-21,4.15,4.21,4.14,4.1500,11275,4701200,0.19;2024-08-20,4.22,4.23,4.12,4.1700,20385,8501700,0.34;2024-08-19,4.13,4.18,4.10,4.1700,15812,6571400,0.26;2024-08-16,4.24,4.25,4.13,4.1400,15191,6360400,0.25;2024-08-15,4.23,4.25,4.17,4.2500,14315,6036000,0.24;2024-08-14,4.22,4.29,4.18,4.2000,11638,4925900,0.19;2024-08-13,4.23,4.25,4.15,4.2500,12429,5233800,0.21;2024-08-12,4.22,4.27,4.18,4.2100,13067,5514200,0.22;2024-08-09,4.26,4.29,4.22,4.2200,7912,3366600,0.13;2024-08-08,4.23,4.28,4.18,4.2700,13697,5810400,0.23;2024-08-07,4.26,4.27,4.21,4.2300,6551,2775400,0.11;2024-08-06,4.28,4.28,4.21,4.2500,8302,3518300,0.14;2024-08-05,4.24,4.30,4.20,4.2000,12088,5139100,0.20;2024-08-02,4.20,4.29,4.19,4.2400,15428,6567500,0.26;2024-08-01,4.30,4.33,4.21,4.2400,17142,7287500,0.29;2024-07-31,4.14,4.29,4.13,4.2900,19149,8113600,0.32;2024-07-30,4.09,4.16,4.04,4.1500,17365,7173900,0.29;2024-07-29,4.09,4.14,4.05,4.0800,15878,6483000,0.26;2024-07-26,4.04,4.14,4.03,4.1300,11037,4539000,0.18;2024-07-25,3.97,4.09,3.97,4.0500,12133,4886400,0.20;2024-07-24,4.03,4.05,3.96,3.9900,11822,4725600,0.20;2024-07-23,4.12,4.14,4.05,4.0500,10725,4392700,0.18;2024-07-22,4.11,4.12,4.06,4.1000,10362,4235500,0.17;2024-07-19,4.03,4.11,4.01,4.1000,18659,7599900,0.31;2024-07-18,4.03,4.07,3.97,4.0400,18268,7314700,0.30;2024-07-17,4.12,4.13,4.05,4.0800,17572,7171100,0.29;2024-07-16,4.18,4.18,4.11,4.1300,12148,5021100,0.20;2024-07-15,4.27,4.30,4.15,4.1800,16799,7060300,0.28;2024-07-12,4.31,4.37,4.28,4.3100,18559,8018300,0.31;2024-07-11,4.27,4.35,4.23,4.3200,24569,10563300,0.41;2024-07-10,4.22,4.28,4.18,4.2000,14134,5981000,0.24;2024-07-09,4.27,4.32,4.18,4.2800,17450,7434700,0.29;2024-07-08,4.43,4.45,4.27,4.2800,18932,8163800,0.32;2024-07-05,4.29,4.43,4.27,4.4200,19343,8465500,0.32;2024-07-04,4.45,4.50,4.33,4.3400,22441,9891500,0.37;2024-07-03,4.45,4.54,4.41,4.4600,19579,8763200,0.33;2024-07-02,4.42,4.48,4.37,4.4500,21942,9736700,0.37;2024-07-01,4.35,4.45,4.31,4.4400,26888,11810100,0.45;2024-06-28,4.62,4.69,4.36,4.4100,54164,24327900,0.90;2024-06-27,4.74,4.77,4.64,4.6900,21093,9913600,0.35;2024-06-26,4.77,4.79,4.61,4.7900,29772,13976100,0.50;2024-06-25,4.94,4.94,4.72,4.8000,45607,21849200,0.76;2024-06-24,4.70,5.16,4.64,4.9400,88209,43354000,1.47;2024-06-21,4.69,4.75,4.60,4.7400,15089,7079700,0.25;2024-06-20,4.75,4.76,4.65,4.6900,14440,6768100,0.24;2024-06-19,4.74,4.76,4.71,4.7200,7955,3764200,0.13;2024-06-18,4.72,4.75,4.68,4.7400,9764,4615800,0.16;2024-06-17,4.76,4.76,4.69,4.7100,12773,6014600,0.21;2024-06-14,4.75,4.78,4.67,4.7700,11638,5499400,0.19;2024-06-13,4.84,4.86,4.73,4.7500,11847,5662900,0.20;2024-06-12,4.80,4.88,4.79,4.8300,12307,5956400,0.21;2024-06-11,4.83,4.87,4.71,4.8500,18266,8758900,0.30;2024-06-07,4.80,4.87,4.76,4.8200,19254,9273400,0.32;2024-06-06,4.90,5.02,4.66,4.7200,38833,18583200,0.65;2024-06-05,5.10,5.10,4.96,4.9700,13991,6991200,0.23;2024-06-04,5.15,5.16,5.07,5.1000,19981,10187500,0.33;2024-06-03,5.37,5.39,5.13,5.1700,23656,12307900,0.39;2024-05-31,5.36,5.45,5.35,5.3700,14286,7695100,0.24;2024-05-30,5.43,5.51,5.34,5.3800,19367,10460800,0.32;2024-05-29,5.43,5.49,5.40,5.4500,13773,7512900,0.23;2024-05-28,5.52,5.56,5.40,5.4000,19814,10802100,0.33;2024-05-27,5.56,5.57,5.42,5.4900,19474,10653000,0.32;2024-05-24,5.61,5.65,5.55,5.5600,15454,8636100,0.26;2024-05-23,5.76,5.77,5.60,5.6000,19617,11094700,0.33;2024-05-22,5.77,5.81,5.72,5.7500,14179,8178900,0.24;2024-05-21,5.85,5.85,5.71,5.7400,28381,16306400,0.47;2024-05-20,5.88,6.00,5.82,5.8400,39948,23602700,0.67;2024-05-17,5.67,5.87,5.65,5.8700,45012,26102200,0.75;2024-05-16,5.60,5.73,5.58,5.6700,26477,15028100,0.44;2024-05-15,5.58,5.65,5.57,5.5900,15992,8962500,0.27;2024-05-14,5.58,5.67,5.57,5.6300,19660,11025600,0.33;2024-05-13,5.78,5.78,5.56,5.5800,47026,26397000,0.78;2024-05-10,5.88,5.95,5.78,5.8300,27177,15857700,0.45;2024-05-09,5.83,5.86,5.73,5.8100,30273,17568100,0.50;2024-05-08,5.80,5.86,5.73,5.7500,31569,18266700,0.53;2024-05-07,5.66,5.86,5.65,5.8100,48778,28083800,0.81;2024-05-06,5.45,5.74,5.45,5.6700,46983,26357100,0.78;2024-04-30,5.48,5.51,5.35,5.3900,20814,11241600,0.35;2024-04-29,5.31,5.48,5.28,5.4800,37903,20545000,0.63;2024-04-26,5.35,5.40,5.21,5.2800,32709,17190300,0.55;2024-04-25,5.37,5.47,5.31,5.3700,28144,15188100,0.47;2024-04-24,5.24,5.46,5.24,5.4000,44488,23842800,0.74;2024-04-23,5.65,5.70,5.42,5.4800,57628,31864500,0.96;2024-04-22,5.53,6.08,5.39,5.7900,62217,35663200,1.04;2024-04-19,5.53,5.60,5.47,5.5400,20779,11508500,0.35;2024-04-18,5.44,5.62,5.40,5.5400,26783,14805500,0.45;2024-04-17,5.07,5.44,5.07,5.4400,33998,18167300,0.57;2024-04-16,5.50,5.54,5.05,5.0600,51353,26849500,0.86;2024-04-15,5.79,5.90,5.50,5.5800,53855,30454600,0.90;2024-04-12,5.83,5.90,5.76,5.7900,22049,12838100,0.37;2024-04-11,5.84,5.93,5.78,5.8300,21267,12467600,0.35;2024-04-10,5.98,5.98,5.79,5.8400,23868,13985300,0.40;2024-04-09,5.86,6.00,5.86,5.9900,26544,15797600,0.44;2024-04-08,6.06,6.08,5.83,5.8700,36326,21587900,0.61;2024-04-03,6.09,6.19,6.01,6.0700,46320,28216100,0.77;2024-04-02,6.09,6.16,6.01,6.1000,49362,30050600,0.82;2024-04-01,5.82,6.19,5.82,6.1200,100707,61050300,1.68;2024-03-29,5.59,5.99,5.59,5.7900,50292,29205400,0.84;2024-03-28,5.52,5.71,5.50,5.5900,40103,22503700,0.67
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u73bb\u7ea4\u4ef7\u683c\u62d6\u7d2f\u76c8\u5229\uff0c\u70ed\u7535\u6548\u76ca\u6539\u5584\uff0c\u516c\u53f8\u56de\u8d2d\u5f70\u663e\u4fe1\u5fc3","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2024-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49048437.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u76c8\u5229\u76f8\u5bf9\u5e95\u90e8\u6216\u9010\u6e10\u592f\u5b9e\uff0c\u4ea7\u80fd\u589e\u957f\u5f39\u6027\u4ecd\u8f83\u5927","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47234169.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u73bb\u7ea4\u884c\u4e1a\u6301\u7eed\u4e0b\u884c\uff0c\u516c\u53f8\u7531\u76c8\u8f6c\u4e8f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7126\u4fca\u51ef","date":"2023-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45152513.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5468\u671f\u5e95\u90e8\uff0c\u6210\u957f\u53ef\u671f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2023-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44300021.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u73bb\u7ea4\u4ef7\u683c\u884c\u81f3\u5e95\u90e8\uff0cQ2\u4e1a\u7ee9\u627f\u538b","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2023-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43578647.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5468\u671f\u5e95\u90e8\uff0c\u6210\u957f\u53ef\u671f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42278837.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5355\u5b63\u76c8\u5229\u80fd\u529b\u73af\u6bd4\u4fee\u590d\uff0c\u5173\u6ce8\u73bb\u7ea4\u9700\u6c42\u6539\u5584\u8282\u594f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6b66\u6167\u4e1c","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42397737.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1aQ4\u76c8\u5229\u627f\u538b\uff0c\u9759\u5f85\u5e95\u90e8\u62d0\u70b9","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u674e\u9633","date":"2023-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41987507.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6210\u672c\u7ba1\u63a7\u52a0\u5f3a\uff0c\u4ea7\u80fd\u52a0\u901f\u6269\u5f20","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2023-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41962105.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a22q4\u5355\u5b63\u6263\u975e\u8f6c\u4e8f\uff0c\u91cd\u89c6\u6210\u957f\u5f39\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6b66\u6167\u4e1c","date":"2023-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41966685.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u627f\u538b\uff0c\u73bb\u7ea4\u6216\u5468\u671f\u7b51\u5e95\uff0c\u5173\u6ce8\u5185\u751f\u6210\u957f\u8282\u594f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6b66\u6167\u4e1c","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39002687.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u4e0b\u6ed1\uff0cQ3\u4e1a\u7ee9\u627f\u538b","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38955093.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u73bb\u7ea4\u884c\u4e1a\u666f\u6c14\u5ef6\u7eed\uff0c\u516c\u53f8\u964d\u672c\u589e\u6548\uff0c\u4e1a\u7ee9\u53ef\u671f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37927235.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u5229\u6da6\u4fdd\u6301\u589e\u957f\uff0c\u80a1\u6743\u6fc0\u52b1\u6fc0\u53d1\u6d3b\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u76db\u660c\u76db","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37946037.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u63a8\u51fa\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8349\u6848\uff0c\u4ea7\u80fd\u6269\u5f20\u76ee\u6807\u53ca\u8282\u594f\u8d85\u9884\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6b66\u6167\u4e1c","date":"2022-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36952351.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u89c4\u5212\u4ea7\u80fd\u7ffb\u500d\u3001\u516c\u53f8\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u674e\u5b50\u5353","date":"2022-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36958591.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u6df1\u8015\u73bb\u7ea4\u7a33\u6b65\u6269\u5f20\u3001\u79ef\u5fae\u6210\u8457\u672a\u6765\u53ef\u671f","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u674e\u5b50\u5353","date":"2022-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36633947.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u51fa\u53e3\u9ad8\u666f\u6c14\uff0c\u4ef7\u6da8\u91cf\u63d0\u8d21\u732e\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u674e\u9633","date":"2022-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36115015.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u73bb\u7ea4\u884c\u4e1a\u666f\u6c14\u5ef6\u7eed\uff0c\u516c\u53f8\u964d\u672c\u589e\u6548\uff0c\u4e1a\u7ee9\u53ef\u671f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36076407.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u73bb\u7ea4\u9ad8\u666f\u6c14\uff0c\u5168\u5e74\u4e1a\u7ee9\u53ef\u671f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u738b\u5d69","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36317965.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u73bb\u7ea4\u4e1a\u52a1\u91cf\u4ef7\u9f50\u5347\uff0c\u884c\u4e1a\u666f\u6c14\u6709\u671b\u5ef6\u7eed","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2022-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35234807.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a22q1\u597d\u4e8e\u9884\u671f\uff0c\u7ee7\u7eed\u770b\u597d\u73bb\u7ea4\u65b0\u8d35\u6210\u957f\u524d\u666f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6b66\u6167\u4e1c","date":"2022-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35158791.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1aQ4\u73af\u6bd4\u589e\u6536\u964d\u5229\uff0c\u770b\u597d\u884c\u4e1a\u683c\u5c40\u6301\u7eed\u5411\u597d","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2022-01-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34039685.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7b26\u5408\u9884\u671f\uff0c\u7ee7\u7eed\u770b\u597d\u516c\u53f8\u6210\u957f\u524d\u666f\uff0c\u5b58\u5728\u9884\u671f\u5dee","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6b66\u6167\u4e1c","date":"2022-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34028255.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u91cd\u89c6\u516c\u53f8\u6210\u957f\u6f5c\u529b\uff0c\u770b\u597d21h2\u9ad8\u666f\u6c14\u53ca\u6301\u7eed\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6b66\u6167\u4e1c","date":"2021-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31923217.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a21h1\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u7ee7\u7eed\u770b\u597d\u516c\u53f8\u6210\u957f\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6b66\u6167\u4e1c","date":"2021-07-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31105593.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a21Q1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u91cd\u89c6\u516c\u53f8\u6210\u957f\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29999285.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6210\u957f\u6027\u503c\u5f97\u5173\u6ce8\uff0c\u53d7\u76ca\u884c\u4e1a\u9ad8\u666f\u6c14","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2021-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29165855.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e8c\u68af\u961f\u73bb\u7ea4\u4f9b\u5e94\u5546\uff0c\u53d7\u76ca\u884c\u4e1a\u666f\u6c14\u4e0a\u884c\u53ca\u4ea7\u80fd\u6269\u5f20","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2021-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28941457.shtml"}]