[{"seq":56133961,"ctime":1770307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56133961.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5c71\u4e1c\u8054\u79d1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":674362327,"ctime":1769568350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674362327.shtml","title":"\u8054\u79d1\u79d1\u6280\u62df\u62955.1\u4ebf\u5143\u5efa\u7845\u9178\u94a0\u9879\u76ee","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"001207","type":"news"},{"seq":674334682,"ctime":1769494436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674334682.shtml","title":"\u8054\u79d1\u79d1\u6280\u62df\u62955.1\u4ebf\u5143\u5efa\u8bbe\u539f\u6599\u9879\u76ee \u5f3a\u5316\u4ea7\u4e1a\u94fe\u4e0a\u6e38\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001207","type":"news"},{"seq":55896579,"ctime":1769443577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55896579.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":55896587,"ctime":1769443577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55896587.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5c71\u4e1c\u8054\u79d1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":55896621,"ctime":1769443577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55896621.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5c71\u4e1c\u8054\u79d1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":55896617,"ctime":1769443577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55896617.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5c71\u4e1c\u8054\u79d1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":55896619,"ctime":1769443242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55896619.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5317\u4eac\u5fb7\u548c\u8861\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u8054\u79d1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":674314760,"ctime":1769428438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674314760.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u6295\u8d445.1\u4ebf\u5143\u5efa\u8bbe\u9ad8\u5206\u6563\u4e8c\u6c27\u5316\u7845\u914d\u5957\u5e74\u4ea745\u4e07\u5428\u9ad8\u7eaf\u51c0\u56fa\u4f53\u7845\u9178\u94a0\u539f\u6599\u6539\u6269\u5efa\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001207","type":"yidong"},{"seq":674075455,"ctime":1768554034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075455.shtml","title":"\u8054\u79d1\u79d1\u628001\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001207","type":"yidong"},{"seq":674073483,"ctime":1768551050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073483.shtml","title":"\u8054\u79d1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658002.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001207","type":"yidong"},{"seq":674064984,"ctime":1768528112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674064984.shtml","title":"\u7279\u9ad8\u538b\u6982\u5ff5\u7ee7\u7eed\u4e0a\u6da8 \u98ce\u8303\u80a1\u4efd\u3001\u68ee\u6e90\u7535\u6c14\u6da8\u505c","source":"\u8d22\u95fb","stocks":"001207","type":"yidong"},{"seq":672162183,"ctime":1761907086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162183.shtml","title":"\u8054\u79d1\u79d1\u6280\u8d22\u52a1\u603b\u76d1\u5415\u4e91\u8363\u83b7\u201c\u91d1\u725b\u8d22\u52a1\u603b\u76d1\u5956\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":"001207","type":"yidong"},{"seq":671970576,"ctime":1761257821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671970576.shtml","title":"\u4e00\u5e74\u591a\u6b21\u5206\u7ea2\u851a\u7136\u6210\u98ce A\u80a1\u4e2d\u671f\u7ea2\u5305\u5bc6\u96c6\u6d3e\u53d1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u4e00\u7075","stocks":"001207","type":"news"},{"seq":671937674,"ctime":1761145354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937674.shtml","title":"A\u80a1\u591a\u5bb6\u516c\u53f8\uff0c\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u589e\u8d851000%","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"001207","type":"news"},{"seq":671905054,"ctime":1761057764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671905054.shtml","title":"A\u80a1\u4e09\u5b63\u62a5\u5206\u7ea2\u6084\u7136\u542f\u5e55 \u653f\u7b56\u9f13\u52b1\u4e0b\u9ad8\u9891\u7387\u56de\u62a5\u6210\u8d8b\u52bf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"001207","type":"news"},{"seq":671904904,"ctime":1761056811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904904.shtml","title":"\u4e09\u5b63\u5ea6\u5206\u7ea2\u6765\u4e86\uff01A\u80a1\u8d8533\u4ebf\u5143\u201c\u7ea2\u5305\u201d\u5728\u8def\u4e0a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"001207","type":"news"},{"seq":671779919,"ctime":1760599361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671779919.shtml","title":"\u8054\u79d1\u79d1\u6280\u62df\u5206\u7ea26422.46\u4e07\u5143 \u524d\u4e09\u5b63\u5ea6\u76c8\u5229\u540c\u6bd4\u589e\u957f15.26%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001207","type":"news"},{"seq":54490693,"ctime":1760544450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54490693.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":671750822,"ctime":1760519355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750822.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da67372.91\u4e07\u5143\uff0c\u4e0b\u964d4.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001207","type":"yidong"},{"seq":671246521,"ctime":1758195582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246521.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5bfc\u7535\u70ad\u9ed1\u53ef\u5e94\u7528\u4e8e\u7535\u6c60\u8d1f\u6781\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001207","type":"yidong"},{"seq":671246527,"ctime":1758195581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246527.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u70ad\u9ed1\u548c\u4e8c\u6c27\u5316\u7845\u5747\u6ee1\u4ea7\u6ee1\u9500","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001207","type":"yidong"},{"seq":671131368,"ctime":1757905707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671131368.shtml","title":"\u8054\u79d1\u79d1\u62809\u670816\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d13\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001207","type":"yidong"},{"seq":671085722,"ctime":1757638570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671085722.shtml","title":"\u8054\u79d1\u79d1\u6280\u4e8c\u6c27\u5316\u7845\u70ad\u9ed1BET\u6d4b\u8bd5\u793a\u8303\u4e2d\u5fc3\u6302\u724c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001207","type":"yidong"},{"seq":670845593,"ctime":1756818596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845593.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u4e8c\u6c27\u5316\u7845\u662f\u516c\u53f8\u7684\u6838\u5fc3\u4ea7\u54c1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001207","type":"yidong"},{"seq":670845492,"ctime":1756818575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845492.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a10\u4e07\u5428\u9ad8\u538b\u7535\u7f06\u5c4f\u853d\u6599\u7528\u7eb3\u7c73\u78b3\u6750\u6599\u9879\u76ee\uff08\u4e8c\u671f\uff09\u662f\u5c71\u4e1c\u7701\u91cd\u5927\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001207","type":"yidong"},{"seq":54058093,"ctime":1756742777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250902\/54058093.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5c71\u4e1c\u8054\u79d1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":670811971,"ctime":1756731220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670811971.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u9a71\u52a8\u76c8\u5229\u63d0\u5347 \u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u4e2d\u8bc1\u7f51","stocks":"001207","type":"news"},{"seq":670791661,"ctime":1756700510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670791661.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e27.64% \u518d\u878d\u8d44\u52a9\u529b\u201c\u6d77\u9646\u5e76\u8fdb\u201d\u6218\u7565","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001207","type":"news"},{"seq":53955651,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53955651.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":53955669,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53955669.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":670723382,"ctime":1756374956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670723382.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f27.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001207","type":"yidong"},{"seq":670683894,"ctime":1756281903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683894.shtml","title":"\u8054\u79d1\u79d1\u6280\u518d\u878d\u8d44\u6ce8\u518c\u751f\u6548 \u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc73\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001207","type":"news"},{"seq":670680190,"ctime":1756274132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670680190.shtml","title":"\u8054\u79d1\u79d1\u6280\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001207","type":"yidong"}]
2026-02-06,27.00,27.63,26.86,27.0200,32646,89077100,1.66;2026-02-05,27.06,27.77,26.81,27.2200,39427,107085700,2.00;2026-02-04,26.89,27.63,26.85,27.1300,41137,111939100,2.09;2026-02-03,27.03,27.27,26.59,26.8200,37176,99545000,1.88;2026-02-02,27.75,27.86,26.80,26.8000,38572,105400000,1.96;2026-01-30,27.05,27.97,26.85,27.7500,51066,140686300,2.59;2026-01-29,27.82,28.07,27.17,27.2000,50433,139138200,2.56;2026-01-28,28.00,28.48,27.66,27.8700,65652,183812600,3.33;2026-01-27,28.39,28.39,27.00,28.0200,75387,209533900,3.82;2026-01-26,27.90,28.75,27.66,28.7500,110903,313804800,5.62;2026-01-23,27.57,28.34,27.22,27.6500,72731,201549100,3.69;2026-01-22,26.93,28.29,26.83,27.6200,107983,298082200,5.47;2026-01-21,26.69,27.09,26.24,26.9200,64468,172411500,3.27;2026-01-20,27.26,27.40,26.60,26.7500,64465,172920800,3.27;2026-01-19,27.15,27.33,26.66,27.2000,143332,386608500,7.27;2026-01-16,25.03,27.15,25.03,27.1500,132768,355529200,6.73;2026-01-15,24.22,24.95,24.13,24.6800,31951,78822100,1.62;2026-01-14,24.75,24.79,24.10,24.4200,51468,126259900,2.61;2026-01-13,24.48,25.10,24.09,24.6900,70474,173602100,3.57;2026-01-12,24.42,24.49,23.50,24.4000,69411,166337400,3.52;2026-01-09,24.68,24.86,24.37,24.4100,44378,108961800,2.25;2026-01-08,24.80,24.90,24.58,24.6800,29869,73804700,1.51;2026-01-07,25.26,25.28,24.73,24.9200,43249,107878000,2.19;2026-01-06,25.25,25.45,25.10,25.2800,37424,94534300,1.90;2026-01-05,25.39,26.24,25.18,25.2700,61648,157780800,3.13;2025-12-31,25.13,25.60,24.90,25.3700,27614,69771100,1.40;2025-12-30,24.92,25.29,24.70,25.1400,37299,93443800,1.89;2025-12-29,24.69,25.28,24.50,24.7700,35554,88661800,1.80;2025-12-26,25.05,25.27,24.64,24.6900,34393,85399100,1.74;2025-12-25,24.61,25.76,24.52,25.0500,63566,160531100,3.22;2025-12-24,24.84,24.84,24.61,24.7500,20746,51313800,1.05;2025-12-23,24.64,24.85,24.43,24.8400,30258,74637500,1.53;2025-12-22,24.49,24.94,24.49,24.7000,36435,90269000,1.85;2025-12-19,24.48,24.88,24.31,24.6100,40542,99531600,2.06;2025-12-18,23.66,24.68,23.50,24.4900,77965,190245400,3.95;2025-12-17,23.35,23.87,23.00,23.7900,36003,84401700,1.83;2025-12-16,23.65,23.71,23.35,23.4100,18939,44446000,0.96;2025-12-15,23.47,23.77,23.22,23.6600,20527,48431300,1.04;2025-12-12,23.64,23.70,23.34,23.5800,25471,60044100,1.29;2025-12-11,23.65,23.79,23.30,23.4900,25872,60755300,1.31;2025-12-10,22.70,23.88,22.54,23.7300,60698,141382800,3.08;2025-12-09,22.77,22.80,22.48,22.6500,18019,40740700,0.91;2025-12-08,22.41,22.90,22.39,22.7500,24619,55843900,1.25;2025-12-05,22.38,22.43,22.15,22.4100,21397,47707200,1.08;2025-12-04,22.57,22.59,22.23,22.4100,14896,33329900,0.76;2025-12-03,22.65,22.75,22.40,22.5500,14439,32570100,0.73;2025-12-02,22.77,22.83,22.61,22.6400,11982,27197100,0.61;2025-12-01,22.70,22.98,22.69,22.8800,14774,33753400,0.75;2025-11-28,22.85,22.92,22.60,22.7900,20153,45785600,1.02;2025-11-27,22.29,23.27,22.27,22.8800,41497,95125400,2.10;2025-11-26,22.65,22.66,22.22,22.2900,20347,45573700,1.03;2025-11-25,22.60,22.90,22.42,22.5500,22564,51269200,1.14;2025-11-24,22.32,22.47,22.11,22.3400,20936,46721300,1.06;2025-11-21,23.15,23.37,22.06,22.2400,45149,101967500,2.29;2025-11-20,23.70,23.99,23.29,23.3700,30911,72938300,1.57;2025-11-19,24.14,24.19,23.54,23.6300,31345,74331600,1.59;2025-11-18,24.47,24.70,23.98,24.0900,44105,106555500,2.24;2025-11-17,23.83,24.98,23.68,24.7100,114863,281242100,5.82;2025-11-14,22.84,24.55,22.82,23.9800,124552,298120500,6.31;2025-11-13,22.78,23.13,22.54,23.0300,27651,63419500,1.40;2025-11-12,22.81,22.91,22.54,22.7000,16353,37127600,0.83;2025-11-11,22.70,22.96,22.68,22.8100,20501,46753600,1.04;2025-11-10,22.64,22.82,22.60,22.7500,20030,45474700,1.02;2025-11-07,22.57,22.70,22.41,22.6400,19251,43544700,0.98;2025-11-06,22.49,22.68,22.40,22.5900,22544,50914500,1.14;2025-11-05,22.03,22.49,22.03,22.4700,20704,46287500,1.05;2025-11-04,22.33,22.35,22.07,22.1200,17276,38319000,0.88;2025-11-03,22.45,22.49,22.21,22.3100,17857,39803900,0.91;2025-10-31,22.18,22.56,22.18,22.4000,16995,38107600,0.86;2025-10-30,22.45,22.47,22.17,22.2200,19455,43469700,0.99;2025-10-29,22.49,22.59,22.28,22.4300,20522,45891800,1.04;2025-10-28,22.62,22.77,22.43,22.4700,17327,39157100,0.88;2025-10-27,22.67,22.78,22.57,22.6500,27257,61802200,1.38;2025-10-24,22.35,22.89,22.30,22.6100,24935,56145600,1.26;2025-10-23,22.57,22.60,22.28,22.6000,13706,30718400,0.69;2025-10-22,22.75,22.82,22.51,22.5700,16018,36287800,0.81;2025-10-21,22.43,22.82,22.37,22.7400,17770,40183100,0.90;2025-10-20,22.35,22.53,22.20,22.4300,14555,32516600,0.74;2025-10-17,22.99,23.02,22.16,22.1900,34470,77687800,1.75;2025-10-16,23.09,23.37,22.75,22.9800,56586,130034600,2.87;2025-10-15,23.80,23.93,23.31,23.7200,40617,95627000,2.06;2025-10-14,23.93,24.04,23.54,23.7400,48438,115181400,2.46;2025-10-13,22.85,23.59,22.75,23.5500,30537,71103700,1.55;2025-10-10,23.30,23.72,23.11,23.6700,41273,97184100,2.09;2025-10-09,22.92,23.36,22.91,23.3200,33153,76881400,1.68;2025-09-30,22.76,23.04,22.75,22.9100,24031,55005500,1.22;2025-09-29,22.60,22.81,22.28,22.7600,17385,39335900,0.88;2025-09-26,22.59,22.90,22.55,22.6000,20899,47519500,1.06;2025-09-25,22.88,22.94,22.56,22.6000,22532,51191900,1.14;2025-09-24,22.70,22.97,22.61,22.9100,19935,45557900,1.01;2025-09-23,22.80,22.86,22.10,22.8400,30470,68530400,1.54;2025-09-22,23.07,23.09,22.66,22.8600,20400,46561300,1.03;2025-09-19,23.14,23.22,22.91,23.0900,22283,51357600,1.13;2025-09-18,23.28,23.45,22.95,23.0900,36392,84511100,1.84;2025-09-17,23.22,23.41,23.21,23.3000,24817,57816600,1.26;2025-09-16,23.37,23.39,22.94,23.2700,31302,72499600,1.59;2025-09-15,23.77,23.86,23.30,23.3100,32308,75890600,1.64;2025-09-12,23.66,24.00,23.53,23.7200,36970,87946300,1.87;2025-09-11,23.29,23.65,23.06,23.6500,41143,96411900,2.08;2025-09-10,23.08,23.43,23.03,23.3000,33515,77984400,1.70;2025-09-09,23.20,23.30,22.79,23.0200,35384,81628500,1.79;2025-09-08,23.13,23.33,22.92,23.3300,39263,90854700,1.99;2025-09-05,22.37,23.14,22.37,23.1100,59304,135920800,3.00;2025-09-04,22.45,22.78,22.09,22.3300,55582,125048600,2.82;2025-09-03,23.05,23.14,22.38,22.4500,47151,107195300,2.39;2025-09-02,23.69,23.70,22.80,23.0600,81269,187775900,4.13;2025-09-01,24.00,24.19,23.66,23.7200,76505,182500900,3.89;2025-08-29,25.66,25.66,24.00,24.0100,199207,486152300,10.13;2025-08-28,26.14,26.67,25.70,26.6700,77531,203735500,3.94;2025-08-27,25.82,26.95,25.77,26.0900,80213,212101600,4.08;2025-08-26,25.60,26.07,25.52,25.8000,35634,92218800,1.81;2025-08-25,25.75,25.99,25.42,25.7600,61595,158127500,3.13;2025-08-22,25.89,26.00,25.37,25.7600,39420,101348400,2.01;2025-08-21,26.22,26.26,25.70,25.8900,39062,101366300,1.99;2025-08-20,26.04,26.29,25.83,26.2300,33636,87788000,1.71;2025-08-19,26.06,26.18,25.83,26.0000,45712,118816500,2.33;2025-08-18,26.51,26.65,25.88,26.1500,48587,126986000,2.47;2025-08-15,25.60,26.45,25.55,26.3000,42599,111496400,2.17;2025-08-14,26.68,26.80,25.55,25.5500,66312,172759700,3.37;2025-08-13,26.51,26.85,26.35,26.8000,44713,118919700,2.27;2025-08-12,26.61,26.77,26.27,26.5100,46110,121996400,2.35;2025-08-11,27.23,28.11,26.67,26.8000,89081,242787800,4.53;2025-08-08,26.10,27.15,25.92,26.8700,72230,193908900,3.67
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a3Q25\u516c\u53f8\u4e1a\u7ee9\u4fdd\u6301\u7a33\u5065\uff0c\u770b\u597d\u9ad8\u538b\u5bfc\u7535\u70ad\u9ed1\u4e8c\u671f\u9879\u76ee\u5f00\u5de5\u5efa\u8bbe","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u8096\u4e9a\u5e73","date":"2025-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54759679.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f81H25\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u9ad8\u538b\u5bfc\u7535\u5c4f\u853d\u70ad\u9ed1\u6709\u671b\u9010\u6b65\u653e\u91cf","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u8096\u4e9a\u5e73","date":"2025-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54247069.shtml"},{"thspj":"\u4e70\u5165","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u5728\u5efa\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb\uff0c\u539f\u6599\u6210\u672c\u4e0b\u964d\u6709\u671b\u63a8\u52a8\u516c\u53f8\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2025-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52515647.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a2024\u5e74\u516c\u53f8\u5229\u6da6\u5feb\u901f\u589e\u957f\uff0c\u770b\u597d\u9ad8\u538b\u5bfc\u7535\u70ad\u9ed1\u9879\u76ee\u5e94\u7528\u9886\u57df\u62d3\u5c55","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u8096\u4e9a\u5e73","date":"2025-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51129475.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u4e0a\u534a\u5e74\u5229\u6da6\u4eae\u773c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49145377.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c23\u5e74\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2024-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45901597.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ3\u70ad\u9ed1\u4ef7\u683c\u542f\u52a8\u4e0a\u6da8\uff0c\u5229\u6da6\u73af\u6bd4\u5927\u589e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44764879.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u9700\u6c42\u652f\u6491\u5f3a\u3001\u6210\u672c\u4e0b\u964d\uff0c\u5229\u6da6\u73af\u6bd4\u5927\u589e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44281807.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f6e\u80ce\u52a9\u5242\u533a\u57df\u9f99\u5934\uff0c\u5f15\u9886\u9ad8\u538b\u7535\u7f06\u5c4f\u853d\u6599\u7528\u7eb3\u7c73\u78b3\u6750\u6599\u8fdb\u53e3\u66ff\u4ee3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43772905.shtml"}]