[{"seq":46979217,"ctime":1713283577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46979217.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5c71\u4e1c\u8054\u79d1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f8\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9501\u671f\u89e3\u9501\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":46979265,"ctime":1713283577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46979265.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5c71\u4e1c\u8054\u79d1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9501\u671f\u89e3\u9501\u6761\u4ef6\u5168\u90e8\u8fbe\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":46979197,"ctime":1713283242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46979197.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5317\u4eac\u5fb7\u548c\u8861\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u8054\u79d1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u6b21\u89e3\u9664\u9650\u552e\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":656918926,"ctime":1713255019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918926.shtml","title":"\u8054\u79d1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651407.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001207","type":"yidong"},{"seq":656872172,"ctime":1713167421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872172.shtml","title":"\u8054\u79d1\u79d1\u628004\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001207","type":"yidong"},{"seq":46950403,"ctime":1713110852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240415\/46950403.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":656509274,"ctime":1711971883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509274.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8054\u79d1\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"001207","type":"yidong"},{"seq":656461439,"ctime":1711716426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656461439.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5168\u529b\u63a8\u8fdb\u65b0\u9879\u76ee\u5efa\u8bbe \u4e0d\u65ad\u8c03\u6574\u5e76\u4f18\u5316\u5e02\u573a\u53ca\u4ea7\u54c1\u7ed3\u6784","source":"\u5168\u666f\u7f51","stocks":"001207","type":"news"},{"seq":656457225,"ctime":1711713476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656457225.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u76ee\u524d\u5df2\u6709\u7814\u53d1\u9500\u552e\u50a8\u80fd\u7535\u6c60\u9694\u677f\u7528\u4e8c\u6c27\u5316\u7845\u4ea7\u54c1 \u672a\u6765\u5c06\u89c6\u5e02\u573a\u60c5\u51b5\u6df1\u5165\u7814\u7a76","source":"\u5168\u666f\u7f51","stocks":"001207","type":"yidong"},{"seq":656457223,"ctime":1711713475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656457223.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u79ef\u6781\u63a8\u8fdb\u5bfc\u7535\u70ad\u9ed1\u56fd\u4ea7\u66ff\u4ee3\u9879\u76ee\u5efa\u8bbe \u4e3a\u5b8c\u5168\u5b9e\u73b0\u56fd\u4ea7\u66ff\u4ee3\u8d21\u732e\u529b\u91cf","source":"\u5168\u666f\u7f51","stocks":"001207","type":"yidong"},{"seq":656457226,"ctime":1711713475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656457226.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5e74\u4ea710\u4e07\u5428\u9ad8\u538b\u7535\u7f06\u5c4f\u853d\u6750\u6599\u7528\u7eb3\u7c73\u78b3\u6750\u6599\u9879\u76ee\u4e00\u671f\u5de5\u7a0b \u9884\u8ba1\u4eca\u5e746\u6708\u4efd\u6295\u4ea7","source":"\u5168\u666f\u7f51","stocks":"001207","type":"yidong"},{"seq":656336335,"ctime":1711509798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656336335.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u672a\u6d89\u7f8e337\u8c03\u67e5\uff0c\u4ea7\u54c1\u662f\u4e8c\u6c27\u5316\u7845\u548c\u70ad\u9ed1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001207","type":"yidong"},{"seq":655733118,"ctime":1709879632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655733118.shtml","title":"\u8054\u79d1\u79d1\u62802023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f51.27% \u53d1\u529b\u9ad8\u538b\u7535\u7f06\u5c4f\u853d\u6599\u7528\u7eb3\u7c73\u78b3\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001207","type":"yidong"},{"seq":655727503,"ctime":1709861053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727503.shtml","title":"\u8054\u79d1\u79d1\u62802023\u5e74\u5ea6\u62df\u6d3e1.01\u4ebf\u5143\u7ea2\u5305","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001207","type":"yidong"},{"seq":46342225,"ctime":1709827646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240308\/46342225.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":46342247,"ctime":1709827538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240308\/46342247.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":655715090,"ctime":1709817745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655715090.shtml","title":"\u4e3b\u8981\u539f\u6599\u4ef7\u683c\u56de\u843d \u8054\u79d1\u79d1\u62802023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f51%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u6620\u6cc9","stocks":"001207","type":"yidong"},{"seq":655098898,"ctime":1708333239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098898.shtml","title":"\u8054\u79d1\u79d1\u628002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001207","type":"yidong","yidong":"1"},{"seq":655029076,"ctime":1707382828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029076.shtml","title":"\u8054\u79d1\u79d1\u628002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001207","type":"yidong","yidong":"1"},{"seq":654833387,"ctime":1707205115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833387.shtml","title":"\u8054\u79d1\u79d1\u628002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001207","type":"yidong"},{"seq":654787215,"ctime":1707118982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787215.shtml","title":"\u8054\u79d1\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001207","type":"yidong","yidong":"1"},{"seq":654684938,"ctime":1706772968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684938.shtml","title":"\u8054\u79d1\u79d1\u628002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001207","type":"yidong"},{"seq":654493827,"ctime":1706248298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493827.shtml","title":"\u8054\u79d1\u79d1\u6280\u83b7\u897f\u5357\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4ea7\u54c1\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":"001207","type":"news"},{"seq":45865741,"ctime":1706026045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240124\/45865741.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u5c71\u4e1c\u8054\u79d1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":654375233,"ctime":1706007213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654375233.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u9884\u8ba12023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.62\u4ebf\u5143-1.72\u4ebf\u5143\uff0c\u540c\u6bd4\u589e45.39%-54.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001207","type":"yidong"},{"seq":653967980,"ctime":1704877893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653967980.shtml","title":"\u8054\u79d1\u79d1\u6280\u5927\u5b97\u4ea4\u6613\u6210\u4ea449.68\u4e07\u80a1 \u6210\u4ea4\u989d788.94\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001207","type":"yidong"},{"seq":653742673,"ctime":1704243882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742673.shtml","title":"\u8054\u79d1\u79d1\u62801\u670810\u65e5\u89e3\u79811856.15\u4e07\u80a1\uff0c\u5e02\u503c\u7ea63.20\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"001207","type":"news"},{"seq":653255709,"ctime":1702887838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653255709.shtml","title":"\u8054\u79d1\u79d1\u6280\u62df\u5bf9\u5b50\u516c\u53f8\u8054\u79d1\u5316\u5de5\u589e\u8d443180\u4e07\u7f8e\u5143","source":"\u91d1\u878d\u754c","stocks":"001207","type":"news"},{"seq":652471807,"ctime":1700706220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471807.shtml","title":"\u8054\u79d1\u79d1\u6280\u53d6\u5f97\u6539\u6027\u4e8c\u6c27\u5316\u7845\u751f\u4ea7\u7cfb\u7edf\u4e13\u5229\uff0c\u4ea7\u54c1\u591a\u6837\u5316\u63d0\u9ad8\u5e02\u573a\u7ade\u4e89\u529b","source":"\u91d1\u878d\u754c","stocks":"001207","type":"news"},{"seq":652471805,"ctime":1700706218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471805.shtml","title":"\u8054\u79d1\u79d1\u6280\u53d6\u5f97\u4e8c\u6c27\u5316\u7845\u6ee4\u997c\u5236\u6d46\u88c5\u7f6e\u4e13\u5229\uff0c\u5236\u6d46\u6548\u7387\u9ad8","source":"\u91d1\u878d\u754c","stocks":"001207","type":"news"}]
2024-05-17,16.68,16.99,16.47,16.9800,28943,48307000,3.45;2024-05-16,16.75,17.06,16.62,16.6500,29057,48860400,3.46;2024-05-15,17.29,17.29,16.72,16.8000,42983,72767200,5.12;2024-05-14,16.78,17.29,16.66,17.2900,50254,85794800,5.99;2024-05-13,16.58,16.89,16.33,16.7000,33013,55065800,3.93;2024-05-10,16.68,16.95,16.58,16.7100,28707,48028400,3.42;2024-05-09,16.81,17.08,16.77,16.8000,33010,55813800,3.93;2024-05-08,16.98,17.24,16.77,16.8800,48974,82809000,5.83;2024-05-07,16.76,17.16,16.56,17.0500,63921,107371600,7.61;2024-05-06,16.02,16.76,16.02,16.7000,88041,144403600,10.49;2024-04-30,15.80,15.92,15.61,15.8800,40405,63871300,4.81;2024-04-29,15.62,15.75,15.38,15.7400,46476,72685000,5.54;2024-04-26,15.47,16.00,15.25,15.6500,57354,89870300,6.83;2024-04-25,15.30,15.67,15.26,15.5700,42300,65589400,5.04;2024-04-24,15.06,15.33,14.93,15.2600,43843,66438000,5.22;2024-04-23,15.16,15.31,14.80,15.0500,48316,72446100,5.79;2024-04-22,15.58,15.79,15.00,15.2800,70605,108519000,8.47;2024-04-19,15.45,15.95,15.35,15.8600,87931,138230400,10.54;2024-04-18,15.54,15.66,15.14,15.1800,70874,108624800,8.50;2024-04-17,15.30,15.92,15.10,15.7000,93309,144975100,11.19;2024-04-16,15.50,15.54,14.48,14.7100,96961,145192500,11.63;2024-04-15,15.69,16.63,15.18,15.7800,159927,254155700,19.18;2024-04-12,14.56,15.18,14.52,15.1200,36850,54733300,4.42;2024-04-11,14.39,14.76,14.25,14.5600,21259,31010400,2.55;2024-04-10,14.87,14.90,14.20,14.4500,31583,45755400,3.79;2024-04-09,14.82,15.35,14.82,15.3500,29324,44391000,3.52;2024-04-08,15.16,15.34,14.82,14.8300,21683,32609400,2.60;2024-04-03,15.16,15.52,14.93,15.2700,25727,38993200,3.08;2024-04-02,15.00,15.31,14.94,15.2600,29009,44052000,3.48;2024-04-01,14.63,15.11,14.51,15.1100,41172,61300700,4.94;2024-03-29,14.12,14.35,14.11,14.2400,11086,15769900,1.33;2024-03-28,13.90,14.36,13.88,14.1200,16393,23148400,1.97;2024-03-27,14.23,14.35,13.90,13.9100,14724,20805200,1.77;2024-03-26,14.21,14.38,14.02,14.3000,16133,22907700,1.93;2024-03-25,14.52,14.60,14.26,14.2700,20601,29739400,2.47;2024-03-22,14.74,14.89,14.51,14.6100,16859,24715200,2.02;2024-03-21,14.79,14.87,14.50,14.8100,16338,23989400,1.96;2024-03-20,14.71,14.87,14.61,14.7600,15909,23439400,1.91;2024-03-19,14.74,14.89,14.61,14.7200,24448,36004400,2.93;2024-03-18,14.50,14.72,14.35,14.6200,35533,51643800,4.26;2024-03-15,14.02,14.23,13.92,14.2100,21923,30807600,2.63;2024-03-14,14.36,14.40,13.97,14.0900,22033,31278800,2.64;2024-03-13,14.09,14.45,13.93,14.2600,27678,39175000,3.32;2024-03-12,13.78,14.00,13.70,13.9900,32319,44753800,3.88;2024-03-11,13.62,13.98,13.45,13.9100,42892,58854000,5.14;2024-03-08,13.69,13.77,13.41,13.6800,40516,54992900,4.86;2024-03-07,13.87,14.03,13.61,13.9400,26468,36680300,3.17;2024-03-06,13.57,13.98,13.43,13.8100,24129,33084400,2.89;2024-03-05,13.58,13.75,13.40,13.5600,23727,32140100,2.85;2024-03-04,13.49,13.67,13.26,13.6600,25195,34049600,3.02;2024-03-01,13.37,13.53,13.17,13.4700,26159,35046600,3.14;2024-02-29,12.72,13.25,12.45,13.2500,36727,47800000,4.40;2024-02-28,14.13,14.52,12.74,12.7500,56539,76315800,6.78;2024-02-27,13.46,14.15,13.27,14.1500,26377,36596800,3.16;2024-02-26,13.78,13.78,13.39,13.5300,29931,40721500,3.59;2024-02-23,12.93,13.62,12.88,13.5700,31562,41902800,3.78;2024-02-22,12.56,12.94,12.54,12.9200,25318,32390500,3.04;2024-02-21,12.40,13.17,12.40,12.6500,30678,39172900,3.68;2024-02-20,12.55,12.88,12.24,12.5600,34013,42649100,4.08;2024-02-19,11.79,12.55,11.61,12.5500,64591,79771600,7.75;2024-02-08,10.54,11.41,10.38,11.4100,61141,66644200,7.33;2024-02-07,10.99,11.03,10.12,10.3700,56981,59979400,6.83;2024-02-06,11.00,11.46,10.17,11.0800,55198,58334100,6.62;2024-02-05,12.20,12.56,11.30,11.3000,41540,47880500,4.98;2024-02-02,13.30,13.43,12.21,12.5600,29543,37909300,3.54;2024-02-01,13.44,13.65,12.91,13.1500,39519,52091400,4.74;2024-01-31,14.00,14.12,13.32,13.4400,34404,46948200,4.13;2024-01-30,14.54,14.58,13.97,14.0000,26913,38401100,3.23;2024-01-29,14.98,15.07,14.56,14.5800,25291,37224700,3.03;2024-01-26,14.71,15.18,14.68,14.8600,31402,46942800,3.77;2024-01-25,14.53,14.77,14.30,14.7300,37689,54879300,4.52;2024-01-24,14.70,15.00,14.08,14.5200,35184,50734600,4.22;2024-01-23,14.51,14.75,14.12,14.4100,27855,40000200,3.34;2024-01-22,15.44,15.52,14.44,14.5700,23191,34816000,2.78;2024-01-19,15.72,15.81,15.40,15.4800,18122,28220800,2.17;2024-01-18,15.77,15.91,15.26,15.6200,26084,40474300,3.13;2024-01-17,16.26,16.28,15.74,15.7500,14912,23872000,1.79;2024-01-16,16.06,16.22,15.96,16.1300,25135,40406500,3.01;2024-01-15,16.18,16.49,16.03,16.1100,15851,25560600,1.90;2024-01-12,16.16,16.45,16.05,16.2600,29782,48627700,3.57;2024-01-11,16.00,16.23,15.88,16.1800,31208,50264800,3.74;2024-01-10,16.48,16.50,15.65,15.8800,53445,85481600,6.41;2024-01-09,16.79,16.92,16.48,16.6500,17450,29136700,2.69;2024-01-08,17.17,17.17,16.60,16.6000,15544,26134400,2.40;2024-01-05,17.24,17.33,17.00,17.0900,13917,23887700,2.15;2024-01-04,17.32,17.37,17.19,17.2700,15104,26081900,2.33;2024-01-03,17.23,17.38,17.15,17.3200,18806,32494400,2.90;2024-01-02,17.10,17.31,17.03,17.2300,19488,33551800,3.01;2023-12-29,16.98,17.11,16.88,17.0500,14297,24319800,2.21;2023-12-28,16.54,16.96,16.32,16.9100,15647,26193600,2.41;2023-12-27,16.39,16.56,16.27,16.4900,10977,18004700,1.69;2023-12-26,16.62,16.62,16.33,16.4100,15683,25743400,2.42;2023-12-25,16.60,16.61,16.20,16.5300,19670,32293500,3.03;2023-12-22,16.81,16.88,16.50,16.5900,15281,25446300,2.36;2023-12-21,16.50,16.85,16.27,16.8300,15668,25953400,2.42;2023-12-20,16.79,16.94,16.64,16.6900,8919,14986700,1.38;2023-12-19,16.56,16.76,16.46,16.7200,12403,20620100,1.91;2023-12-18,16.77,16.85,16.51,16.5800,16281,27144000,2.51;2023-12-15,16.77,17.04,16.69,16.7200,13074,21987800,2.02;2023-12-14,16.67,16.95,16.66,16.7600,13493,22679100,2.08;2023-12-13,16.74,16.84,16.54,16.5900,9810,16316200,1.51;2023-12-12,16.79,16.90,16.61,16.7400,10671,17839300,1.65;2023-12-11,16.40,16.82,16.40,16.7000,20366,33877400,3.14;2023-12-08,16.80,16.99,16.47,16.4700,16009,26573500,2.47;2023-12-07,17.00,17.21,16.70,16.7900,16276,27358600,2.51;2023-12-06,16.92,17.33,16.87,16.9800,19229,32969500,2.97;2023-12-05,17.45,17.45,16.83,16.9200,17465,29661700,2.69;2023-12-04,17.02,17.21,16.92,16.9700,17320,29570500,2.67;2023-12-01,17.17,17.17,16.88,17.0100,16122,27451900,2.49;2023-11-30,17.59,17.59,16.88,17.1600,27568,47166800,4.25;2023-11-29,17.47,17.77,17.47,17.6300,20378,35958300,3.14;2023-11-28,17.30,17.56,17.18,17.4900,18663,32582700,2.88;2023-11-27,17.13,17.44,17.03,17.3600,18534,32108900,2.86;2023-11-24,17.32,17.40,17.05,17.1200,13318,22883400,2.05;2023-11-23,17.22,17.43,17.18,17.3200,9105,15777100,1.40;2023-11-22,17.36,17.52,17.24,17.2400,15314,26589000,2.36;2023-11-21,17.51,17.64,17.36,17.4300,15200,26613000,2.34;2023-11-20,17.65,17.75,17.49,17.5000,21493,37801200,3.32
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c23\u5e74\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2024-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45901597.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ3\u70ad\u9ed1\u4ef7\u683c\u542f\u52a8\u4e0a\u6da8\uff0c\u5229\u6da6\u73af\u6bd4\u5927\u589e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44764879.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u9700\u6c42\u652f\u6491\u5f3a\u3001\u6210\u672c\u4e0b\u964d\uff0c\u5229\u6da6\u73af\u6bd4\u5927\u589e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44281807.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f6e\u80ce\u52a9\u5242\u533a\u57df\u9f99\u5934\uff0c\u5f15\u9886\u9ad8\u538b\u7535\u7f06\u5c4f\u853d\u6599\u7528\u7eb3\u7c73\u78b3\u6750\u6599\u8fdb\u53e3\u66ff\u4ee3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43772905.shtml"}]