[{"seq":676582581,"ctime":1778462154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582581.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652539.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676496470,"ctime":1778116533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496470.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676462977,"ctime":1778030166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676462977.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676405364,"ctime":1777512336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405364.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676366567,"ctime":1777425703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366567.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":57768613,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57768613.shtml","title":"\u56fd\u8d27\u822a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001391","type":"notice"},{"seq":676355330,"ctime":1777381918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355330.shtml","title":"\u56fd\u8d27\u822a\uff1a2025\u5e74\u5168\u8d27\u673a\u65e5\u5e73\u5747\u5229\u7528\u5c0f\u65f6\u6570\u7ea6\u4e3a13.38\u5c0f\u65f6\uff0c\u8f832024\u5e74\u540c\u671f\u4e0a\u6da82.76%\u63d0\u5347\u660e\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":676355325,"ctime":1777381894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355325.shtml","title":"\u56fd\u8d27\u822a\uff1a2025\u5e74\u56fd\u8d27\u822a\u5148\u540e\u5f15\u8fdb2\u67b6B777\u8d27\u673a\uff0c\u5b8c\u62104\u67b6A330\u98de\u673a\u7684\u5ba2\u6539\u8d27\u6539\u88c5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":676355301,"ctime":1777381857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355301.shtml","title":"\u56fd\u8d27\u822a\uff1a2025\u5e74\u5b9e\u73b0\u4e3b\u8425\u4e1a\u52a1\u6536\u5165227.83\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0a\u534711.22%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":676355300,"ctime":1777381856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355300.shtml","title":"\u56fd\u8d27\u822a\uff1a2025\u5e74\u822a\u7a7a\u8d27\u8fd0\u677f\u5757\u6536\u5165\u589e\u5e458.23%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":676355138,"ctime":1777381711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355138.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f8\u4e1a\u52a1\u589e\u957f\u7684\u4e3b\u8981\u539f\u56e0\u5305\u62ec2025\u5e74\u65b0\u5f15\u8fdb6\u67b6\u5168\u8d27\u673a\u8fd0\u529b\u5e76\u6295\u8fd0\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":676355133,"ctime":1777381707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355133.shtml","title":"\u56fd\u8d27\u822a\uff1a2025\u5e74\u516c\u53f8\u5408\u540c\u7269\u6d41\u4e1a\u52a1\u79ef\u6781\u5e94\u5bf9\u5e02\u573a\u53d8\u5316\uff0c\u52a0\u5927\u9646\u8fd0\u5e02\u573a\u62d3\u5c55\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":676355116,"ctime":1777381706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355116.shtml","title":"\u56fd\u8d27\u822a\uff1a2025\u5e74\u516c\u53f8\u6839\u636e\u673a\u578b\u7ed3\u6784\u548c\u5e02\u573a\u9700\u6c42\u8fdb\u884c\u822a\u7ebf\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":676355135,"ctime":1777381705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355135.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f8\u81ea\u4e0a\u5e02\u4ee5\u6765\u6301\u7eed\u6279\u9732ESG\u62a5\u544a\uff0c\u5e76\u62ab\u9732\u76f8\u5173\u91cf\u5316\u6307\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":676355095,"ctime":1777381704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355095.shtml","title":"\u56fd\u8d27\u822a\uff1a\u56fd\u8d27\u822a\u5728\u518c330\u8d27\u673a8\u67b6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":676355122,"ctime":1777381704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355122.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f8\u4ee5\u4eba\u6c11\u5e01\u4e3a\u5355\u4f4d\u7ed3\u7b97\u5c45\u591a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":676355154,"ctime":1777381703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355154.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f8\u5728\u98de\u7684\u7edd\u5927\u90e8\u5206\u822a\u7ad9\u822a\u6cb9\u4f9b\u5e94\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":676355101,"ctime":1777381703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355101.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f82025\u5e74\u7ecf\u8425\u6d3b\u52a8\u4ea7\u751f\u7684\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u7ea6\u4e3a42.57\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f36.63%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":676355123,"ctime":1777381702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355123.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f82025\u5e74\u672b\u8d44\u4ea7\u8d1f\u503a\u7387\u7ea6\u4e3a10.38%\uff0c\u603b\u4f53\u4fdd\u6301\u8f83\u4f4e\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":676340617,"ctime":1777361124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676340617.shtml","title":"\u56fd\u8d27\u822a\uff1a\u6301\u7eed\u57f9\u80b2\u6218\u7565\u65b0\u5174\u4e1a\u52a1 \u521b\u65b0\u9a71\u52a8\u8d4b\u80fd\u822a\u7a7a\u7269\u6d41\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":"001391","type":"yidong"},{"seq":676336204,"ctime":1777352645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336204.shtml","title":"\u56fd\u8d27\u822a\uff1a\u6d1e\u5bdf\u884c\u4e1a\u7ade\u4e89\u65b0\u683c\u5c40\uff0c\u660e\u786e\u201c\u8f7d\u65d7\u8d27\u8fd0\u201d\u6218\u7565\u5b9a\u4f4d","source":"\u5168\u666f\u7f51","stocks":"001391","type":"news"},{"seq":676329725,"ctime":1777338926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329725.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676292383,"ctime":1777252487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292383.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676260551,"ctime":1777020449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260551.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":676244937,"ctime":1776993338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244937.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676209978,"ctime":1776906962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209978.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676175394,"ctime":1776820608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175394.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676142010,"ctime":1776734098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142010.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676106897,"ctime":1776647692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676106897.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676062847,"ctime":1776388530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062847.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676029081,"ctime":1776302211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029081.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675996981,"ctime":1776215738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675996981.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675964658,"ctime":1776129348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964658.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675932619,"ctime":1776045002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932619.shtml","title":"\u7f8e\u4f0a\u5728\u5df4\u57fa\u65af\u5766\u4e3e\u884c\u8c08\u5224\uff0c\u4e2d\u4e1c-\u4e2d\u56fd\u822a\u7ebf\u6cb9\u8fd0","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"001391","type":"news"},{"seq":675930487,"ctime":1776042892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930487.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675901619,"ctime":1775810975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901619.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da82.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"news"},{"seq":675895277,"ctime":1775803221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675895277.shtml","title":"\u56fd\u8d27\u822a2025\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u8d8532% \u7ecf\u8425\u8d28\u6548\u7a33\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":675886817,"ctime":1775783684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675886817.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":57233031,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57233031.shtml","title":"\u56fd\u8d27\u822a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001391","type":"notice"},{"seq":57233009,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57233009.shtml","title":"\u56fd\u8d27\u822a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001391","type":"notice"},{"seq":675878304,"ctime":1775745577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675878304.shtml","title":"\u56fd\u8d27\u822a2025\u5e74\u8425\u6536\u5229\u6da6\u53cc\u589e\uff0c\u9ad8\u8d28\u91cf\u53d1\u5c55\u884c\u7a33\u81f4\u8fdc","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":675853360,"ctime":1775697222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853360.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675819711,"ctime":1775610927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819711.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675788123,"ctime":1775524447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788123.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675755214,"ctime":1775203131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755214.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-4.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"news"},{"seq":675711303,"ctime":1775092491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711303.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675653227,"ctime":1774919740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653227.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675622704,"ctime":1774833293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622704.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675596196,"ctime":1774601888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596196.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":675583343,"ctime":1774574087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583343.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675567106,"ctime":1774517972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567106.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u5c06\u4e8e2026\u5e744\u670810\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":675554394,"ctime":1774487465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554394.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675526606,"ctime":1774401271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526606.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675498745,"ctime":1774314647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498745.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675467973,"ctime":1774227920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467973.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675428476,"ctime":1773969214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428476.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675397748,"ctime":1773882729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397748.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675338611,"ctime":1773710107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338611.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675307892,"ctime":1773623632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675307892.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675266700,"ctime":1773364459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266700.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675149010,"ctime":1773018833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149010.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675121670,"ctime":1772786102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121670.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"news"},{"seq":675111287,"ctime":1772759661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111287.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675085684,"ctime":1772673308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085684.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675058675,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058675.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675033611,"ctime":1772500376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033611.shtml","title":"\u56fd\u8d27\u822a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652845.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":675003860,"ctime":1772413894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003860.shtml","title":"\u56fd\u8d27\u822a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674959244,"ctime":1772154886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959244.shtml","title":"\u56fd\u8d27\u822a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674891639,"ctime":1771981917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891639.shtml","title":"\u56fd\u8d27\u822a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674855206,"ctime":1771895447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855206.shtml","title":"\u56fd\u8d27\u822a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674796350,"ctime":1770971501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796350.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"news"},{"seq":674786208,"ctime":1770944843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786208.shtml","title":"\u56fd\u8d27\u822a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674751765,"ctime":1770858858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751765.shtml","title":"\u56fd\u8d27\u822a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674718466,"ctime":1770772270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718466.shtml","title":"\u56fd\u8d27\u822a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674683899,"ctime":1770685941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683899.shtml","title":"\u56fd\u8d27\u822a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674645549,"ctime":1770599678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645549.shtml","title":"\u56fd\u8d27\u822a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652174.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674614134,"ctime":1770369250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614134.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"news"},{"seq":674602356,"ctime":1770340217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602356.shtml","title":"\u56fd\u8d27\u822a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674503634,"ctime":1770080916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503634.shtml","title":"\u56fd\u8d27\u822a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674492426,"ctime":1770035955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492426.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u9884\u8ba1\u5c06\u4e8e2026\u5e744\u670810\u65e5\u6b63\u5f0f\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":674469352,"ctime":1769994617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469352.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674452204,"ctime":1769785724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452204.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f8\u91c7\u8d2dA350F\u8d27\u673a\u4e3b\u8981\u662f\u517c\u987e\u516c\u53f8\u53d1\u5c55\u89c4\u5212\u548c\u5e02\u573a\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":674438286,"ctime":1769765701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438286.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670829\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u6cf0\u5eb7\u8d44\u4ea7\u3001\u56fd\u8054\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001391","type":"news"},{"seq":674432899,"ctime":1769760149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432899.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"news"},{"seq":674422040,"ctime":1769735438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422040.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674390813,"ctime":1769648875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390813.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674327655,"ctime":1769476079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327655.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652198.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674294495,"ctime":1769389749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294495.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674268809,"ctime":1769166814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268809.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u805a\u7126\u4e8e\u56fd\u9645\u56fd\u5185\u822a\u7a7a\u8d27\u7269\u8fd0\u8f93\u53ca\u76f8\u5173\u7269\u6d41\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":674250242,"ctime":1769130650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250242.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674213036,"ctime":1769044202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213036.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674179856,"ctime":1768957845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179856.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652429.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674146729,"ctime":1768871521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146729.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674108532,"ctime":1768784879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108532.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674073638,"ctime":1768551231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"news"},{"seq":674063127,"ctime":1768525706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063127.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":674030577,"ctime":1768439483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030577.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652846.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673996214,"ctime":1768353248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996214.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651849.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673961517,"ctime":1768266743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961517.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652725.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673938188,"ctime":1768209526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673938188.shtml","title":"\u5f3a\u5316\u5b9e\u64cd\u672c\u9886\uff0c\u786e\u4fdd\u5236\u5355\u7cbe\u51c6\u2014\u2014\u8d27\u8fd0\u90e8\u67dc\u53f0\u73ed\u7ec4\u5b8c\u6210\u56fd\u8d27\u822a\u7535\u5b50\u8fd0\u5355\u586b\u5236\u4e13\u9879\u57f9\u8bad","source":"\u7a7a\u6e2f\u7269\u6d41\u5b98\u5fae","stocks":"001391","type":"yidong"},{"seq":673923312,"ctime":1768180259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923312.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652033.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673880247,"ctime":1767921035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880247.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673845549,"ctime":1767834728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845549.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673806575,"ctime":1767748412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806575.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651596.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673769388,"ctime":1767661684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769388.shtml","title":"\u56fd\u8d27\u822a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673731825,"ctime":1767576392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731825.shtml","title":"\u7acb\u6602\u5fae\u76ee\u6807\u4ef7\u6da8\u5e45\u8d85120%\uff1b147\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u5238\u5546\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001391","type":"news"},{"seq":673730627,"ctime":1767575367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730627.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673658171,"ctime":1767143627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658171.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673632787,"ctime":1767089232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632787.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u4e2a\u4eba\u6d88\u8d39\u8005\u8d2d\u4e70\u624b\u673a\u3001\u5e73\u677f\u3001\u667a\u80fd\u624b\u8868\u624b\u73af\u3001\u667a\u80fd\u773c\u955c\u7b494\u7c7b\u4ea7\u54c1 \u6309\u4ea7\u54c1\u9500\u552e\u4ef7\u683c\u768415%\u7ed9\u4e88\u8865\u8d34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001391","type":"news"},{"seq":673620030,"ctime":1767058125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673620030.shtml","title":"\u594b\u696b\u7b03\u884c\u542f\u65b0\u7a0b \u6253\u9020\u822a\u7a7a\u7269\u6d41\u65b0\u6807\u6746 \u56fd\u8d27\u822a\u4e0a\u5e02\u5468\u5e74\u53d1\u5c55\u6210\u679c\u7efc\u8ff0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":673618543,"ctime":1767057068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618543.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673614296,"ctime":1767051656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614296.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a275.81\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001391","type":"news"},{"seq":673584349,"ctime":1766970820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584349.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673548095,"ctime":1766741671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548095.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"news"},{"seq":673534889,"ctime":1766711388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534889.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673500145,"ctime":1766625018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500145.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673486927,"ctime":1766578808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673486927.shtml","title":"\u56fd\u8d27\u822a\uff1a\u62df\u7ec8\u6b62\u7efc\u5408\u7269\u6d41\u9879\u76ee\u5e76\u5c06\u52df\u96c6\u8d44\u91d1\u53d8\u66f4\u4e3a\u98de\u673a\u5f15\u8fdb\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001391","type":"yidong"},{"seq":673464030,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464030.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673428192,"ctime":1766452121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428192.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673388057,"ctime":1766366042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388057.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673338805,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338805.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673303655,"ctime":1766020445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303655.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673270511,"ctime":1765933937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270511.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673265912,"ctime":1765923456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673265912.shtml","title":"\u9700\u6c42\u589e\u957f\u9047\u4e0a\u201c\u5fc3\u810f\u201d\u6897\u963b \u5168\u7403\u822a\u7a7a\u4ea7\u4e1a\u94fe\u4fee\u590d\u8def\u6f2b\u6f2b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001391","type":"news"},{"seq":673236465,"ctime":1765847426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236465.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673206185,"ctime":1765783908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206185.shtml","title":"A\u80a1\uff0c\u91cd\u8981\u8c03\u6574\uff01\u660e\u65e5\uff0c\u6b63\u5f0f\u5b9e\u65bd\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"001391","type":"news"},{"seq":673198026,"ctime":1765760977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198026.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673153127,"ctime":1765501505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153127.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673122562,"ctime":1765415267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122562.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673059530,"ctime":1765242386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059530.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":673024560,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024560.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672991572,"ctime":1764923388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991572.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"news"},{"seq":672982533,"ctime":1764897153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982533.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672926592,"ctime":1764747531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926592.shtml","title":"\u56fd\u8d27\u822a\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u80a1\u4e1c\u6570\u91cf\u4e3a134973\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":672918932,"ctime":1764724109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918932.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672885263,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885263.shtml","title":"\u56fd\u8d27\u822a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672882613,"ctime":1764634619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882613.shtml","title":"\u6df1\u5e02\u591a\u4e2a\u91cd\u8981\u6307\u6570\u6837\u672c\u80a1\u201c\u66f4\u65b0\u201d\u5728\u5373","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"001391","type":"yidong"},{"seq":672862657,"ctime":1764579722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862657.shtml","title":"\u56fd\u8d27\u822a\uff1a\u4ee5\u6570\u667a\u521b\u65b0\u592f\u5b9e\u6839\u57fa \u57f9\u80b2\u822a\u7a7a\u7269\u6d41\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":672849407,"ctime":1764551100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849407.shtml","title":"\u56fd\u8d27\u822a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672835737,"ctime":1764343174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672835737.shtml","title":"A\u80a1\uff0c\u91cd\u5927\u8c03\u6574\uff01\u6caa\u6df1\u4ea4\u6613\u6240\uff0c\u6700\u65b0\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":672834814,"ctime":1764338654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672834814.shtml","title":"12\u6708\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u4e3a\u5e74\u5185\u7b2c\u4e09\u9ad8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"001391","type":"news"},{"seq":672825875,"ctime":1764329472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672825875.shtml","title":"\u6df1\u4ea4\u6240\u516c\u544a\uff0c\u591a\u4e2a\u91cd\u8981\u6307\u6570\u5c06\u8c03\u6574","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"001391","type":"news"},{"seq":672806787,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806787.shtml","title":"\u56fd\u8d27\u822a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672742626,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742626.shtml","title":"\u56fd\u8d27\u822a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672709371,"ctime":1764032836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709371.shtml","title":"\u56fd\u8d27\u822a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672679201,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679201.shtml","title":"\u56fd\u8d27\u822a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672639762,"ctime":1763687239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639762.shtml","title":"\u56fd\u8d27\u822a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672610386,"ctime":1763600988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610386.shtml","title":"\u56fd\u8d27\u822a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672580290,"ctime":1763514665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580290.shtml","title":"\u56fd\u8d27\u822a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672549084,"ctime":1763428191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549084.shtml","title":"\u56fd\u8d27\u822a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672514970,"ctime":1763341910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514970.shtml","title":"\u56fd\u8d27\u822a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672497180,"ctime":1763122689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672497180.shtml","title":"\u56fd\u8d27\u822a\u4e0e\u7a7a\u4e2d\u5ba2\u8f66\u7b7e\u7f72\u8d2d\u4e706\u67b6A350F\u8d27\u673a\u786e\u8ba4\u8ba2\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001391","type":"yidong"},{"seq":672488247,"ctime":1763112640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488247.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"news"},{"seq":672477496,"ctime":1763082417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477496.shtml","title":"\u56fd\u8d27\u822a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":672448716,"ctime":1762996313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448716.shtml","title":"\u56fd\u8d27\u822a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"}]

2026-05-15,5.47,5.47,5.37,5.4000,370129,200175100,2.44;2026-05-14,5.32,5.63,5.27,5.5000,882049,482879400,5.81;2026-05-13,5.27,5.32,5.25,5.3200,145010,76647500,0.95;2026-05-12,5.32,5.33,5.27,5.2800,161136,85293400,1.06;2026-05-11,5.35,5.35,5.29,5.3300,210965,112083300,1.39;2026-05-08,5.22,5.37,5.20,5.3400,449361,238277100,2.96;2026-05-07,5.22,5.24,5.20,5.2200,141063,73554900,0.93;2026-05-06,5.22,5.22,5.20,5.2100,137162,71449800,0.90;2026-04-30,5.18,5.22,5.18,5.2000,112682,58598000,0.74;2026-04-29,5.17,5.21,5.15,5.1900,144114,74778600,0.95;2026-04-28,5.26,5.28,5.16,5.1900,213910,111413200,1.41;2026-04-27,5.25,5.27,5.21,5.2700,113963,59739700,0.75;2026-04-24,5.30,5.31,5.23,5.2500,177990,93595900,1.17;2026-04-23,5.32,5.33,5.29,5.3200,121909,64655300,0.80;2026-04-22,5.32,5.33,5.30,5.3300,101710,54043100,0.67;2026-04-21,5.31,5.33,5.29,5.3200,81313,43137700,0.54;2026-04-20,5.29,5.32,5.28,5.3200,110193,58424000,0.73;2026-04-17,5.32,5.33,5.28,5.2900,98456,52097400,0.65;2026-04-16,5.31,5.33,5.30,5.3200,146643,77914000,0.97;2026-04-15,5.33,5.38,5.30,5.3300,228178,121812800,1.50;2026-04-14,5.32,5.33,5.28,5.3100,127975,67775700,0.84;2026-04-13,5.31,5.31,5.28,5.2900,126171,66776400,0.83;2026-04-10,5.32,5.36,5.30,5.3200,190031,101362300,1.25;2026-04-09,5.32,5.33,5.26,5.2700,179983,95134200,1.18;2026-04-08,5.30,5.35,5.29,5.3500,263805,140463500,1.74;2026-04-07,5.21,5.27,5.20,5.2200,87829,45883600,0.58;2026-04-03,5.26,5.28,5.20,5.2000,147231,76997900,0.97;2026-04-02,5.29,5.41,5.26,5.2800,220954,117271000,1.45;2026-04-01,5.30,5.35,5.26,5.3200,191506,101594200,1.26;2026-03-31,5.28,5.35,5.23,5.2400,161277,85311700,1.06;2026-03-30,5.26,5.29,5.22,5.2800,162249,85314700,1.07;2026-03-27,5.26,5.33,5.25,5.3200,162582,86212300,1.07;2026-03-26,5.35,5.40,5.28,5.3000,187372,99813200,1.23;2026-03-25,5.36,5.38,5.34,5.3500,186743,100050500,1.23;2026-03-24,5.28,5.36,5.24,5.3500,210926,112083500,1.39;2026-03-23,5.43,5.43,5.21,5.2400,299586,158667200,1.97;2026-03-20,5.56,5.58,5.48,5.5000,213975,118145000,1.41;2026-03-19,5.65,5.66,5.55,5.5600,258870,144884800,1.70;2026-03-18,5.73,5.74,5.65,5.6800,224051,127151400,1.47;2026-03-17,5.71,5.76,5.70,5.7300,249383,142846100,1.64;2026-03-16,5.71,5.72,5.68,5.7000,151095,86105500,0.99;2026-03-13,5.68,5.73,5.66,5.7000,156526,89278700,1.03;2026-03-12,5.70,5.72,5.68,5.7000,163572,93196900,1.08;2026-03-11,5.73,5.74,5.70,5.7100,124820,71299700,0.82;2026-03-10,5.71,5.73,5.70,5.7200,112834,64548900,0.74;2026-03-09,5.73,5.77,5.64,5.6900,263449,150010900,1.73;2026-03-06,5.71,5.79,5.71,5.7800,134704,77620800,0.89;2026-03-05,5.74,5.76,5.72,5.7400,135529,77828000,0.89;2026-03-04,5.80,5.80,5.68,5.7100,270034,154330900,1.78;2026-03-03,5.82,5.86,5.80,5.8200,252274,147145700,1.66;2026-03-02,5.96,5.96,5.80,5.8300,505238,296122100,3.33;2026-02-27,5.95,6.00,5.93,5.9900,162954,97347600,1.07;2026-02-26,5.98,5.98,5.94,5.9500,124508,74164200,0.82;2026-02-25,5.96,6.00,5.95,5.9800,179513,107382600,1.18;2026-02-24,5.96,5.98,5.94,5.9600,95497,56911900,0.63;2026-02-13,5.99,5.99,5.93,5.9300,109183,65077400,0.72;2026-02-12,6.02,6.02,5.97,5.9800,129088,77325600,0.85;2026-02-11,6.01,6.03,6.00,6.0100,117657,70750100,0.77;2026-02-10,6.02,6.03,5.99,6.0000,127889,76783700,0.84;2026-02-09,6.05,6.06,6.01,6.0200,209510,126267500,1.38;2026-02-06,5.95,6.13,5.93,6.0100,331888,199719600,2.18;2026-02-05,5.96,6.00,5.95,5.9800,232370,139012700,1.53;2026-02-04,5.91,5.98,5.89,5.9600,235155,139697900,1.55;2026-02-03,5.89,5.92,5.87,5.9100,133961,78976500,0.88;2026-02-02,5.91,5.94,5.87,5.8800,183511,108354500,1.21;2026-01-30,5.98,5.99,5.91,5.9300,196266,116628800,1.29;2026-01-29,5.93,5.98,5.87,5.9700,315272,186771800,2.08;2026-01-28,5.94,5.94,5.92,5.9300,204353,121092200,1.34;2026-01-27,5.94,5.96,5.90,5.9300,243551,144268300,1.60;2026-01-26,6.00,6.01,5.95,5.9600,311853,186139700,2.05;2026-01-23,6.04,6.05,6.01,6.0400,239051,144103100,1.57;2026-01-22,6.02,6.04,6.00,6.0400,184516,111180900,1.21;2026-01-21,6.02,6.03,5.99,6.0100,228369,137195300,1.50;2026-01-20,5.97,6.08,5.95,6.0400,403943,243861300,2.66;2026-01-19,5.93,5.97,5.91,5.9600,179469,106699800,1.18;2026-01-16,5.96,5.97,5.92,5.9400,205857,122311600,1.35;2026-01-15,5.97,6.00,5.95,5.9500,230478,137523500,1.52;2026-01-14,6.03,6.05,5.98,5.9900,398147,239582500,2.62;2026-01-13,6.07,6.07,6.01,6.0200,360899,217799400,2.38;2026-01-12,5.97,6.08,5.96,6.0700,450778,272476900,2.97;2026-01-09,5.96,5.98,5.95,5.9700,237482,141644900,1.56;2026-01-08,5.94,5.98,5.92,5.9700,236269,140624100,1.56;2026-01-07,5.99,5.99,5.93,5.9500,232726,138484000,1.53;2026-01-06,5.96,5.99,5.95,5.9900,281096,167962300,1.85;2026-01-05,5.92,5.97,5.90,5.9600,249981,148466400,1.65;2025-12-31,6.03,6.04,5.90,5.9200,282111,167576100,1.86;2025-12-30,6.13,6.15,6.00,6.0200,413017,250688800,2.72;2025-12-29,6.18,6.18,6.14,6.1500,128374,79002900,1.49;2025-12-26,6.20,6.22,6.17,6.1800,104956,64964500,1.22;2025-12-25,6.20,6.23,6.19,6.2100,93601,58159100,1.09;2025-12-24,6.20,6.21,6.18,6.2000,64626,40047800,0.75;2025-12-23,6.24,6.25,6.19,6.2000,81282,50463000,0.95;2025-12-22,6.27,6.27,6.23,6.2400,91994,57486200,1.07;2025-12-19,6.23,6.28,6.21,6.2800,137154,85726100,1.60;2025-12-18,6.17,6.25,6.15,6.2300,152640,94995200,1.78;2025-12-17,6.19,6.19,6.12,6.1900,137094,84417700,1.60;2025-12-16,6.26,6.27,6.17,6.1900,118316,73292100,1.38;2025-12-15,6.17,6.32,6.16,6.2500,191804,119893000,2.23;2025-12-12,6.17,6.19,6.16,6.1600,115948,71589200,1.35;2025-12-11,6.22,6.22,6.16,6.1600,119022,73526900,1.39;2025-12-10,6.22,6.23,6.18,6.2200,129623,80358700,1.51;2025-12-09,6.28,6.28,6.22,6.2300,107792,67283700,1.26;2025-12-08,6.28,6.29,6.27,6.2900,98798,62055600,1.15;2025-12-05,6.27,6.28,6.21,6.2800,161234,100637100,1.88;2025-12-04,6.30,6.32,6.26,6.2700,124675,78202000,1.45;2025-12-03,6.33,6.33,6.29,6.3200,92490,58338900,1.08;2025-12-02,6.34,6.35,6.30,6.3100,66262,41854200,0.77;2025-12-01,6.32,6.35,6.30,6.3400,129587,82069900,1.51;2025-11-28,6.28,6.30,6.25,6.2900,102473,64272800,1.19;2025-11-27,6.29,6.30,6.26,6.2800,94662,59466100,1.10;2025-11-26,6.33,6.34,6.28,6.2800,120499,75956800,1.40;2025-11-25,6.33,6.35,6.30,6.3200,98240,62165500,1.14;2025-11-24,6.30,6.33,6.27,6.3200,156300,98409200,1.82;2025-11-21,6.45,6.46,6.28,6.3100,303145,192510000,3.53;2025-11-20,6.49,6.50,6.47,6.4800,99069,64236200,1.15;2025-11-19,6.52,6.54,6.47,6.4900,157290,102157000,1.83;2025-11-18,6.57,6.58,6.51,6.5300,158971,103944100,1.85