[{"seq":681219914,"ctime":1793236436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261029\/681219914.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":60323519,"ctime":1793203650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261029\/60323519.shtml","title":"\u56fd\u8d27\u822a\uff1a2026\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001391","type":"notice"},{"seq":681207905,"ctime":1793194325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261028\/681207905.shtml","title":"\u56fd\u8d27\u822a\uff1a2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f13.59%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":681167582,"ctime":1793150090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261028\/681167582.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":681116278,"ctime":1793063875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261027\/681116278.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":681105362,"ctime":1793022833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261026\/681105362.shtml","title":"\u5317\u4eac\u822a\u7a7a\u6cd5\u5b66\u4f1a2026\u5e74\u5b66\u672f\u5e74\u4f1a\u66a8\u7b2c\u5341\u5c4a\u822a\u7a7a\u6cd5\u6cbb\u8bba\u575b\u5728\u4eac\u4e3e","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001391","type":"news"},{"seq":681065618,"ctime":1792977316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261026\/681065618.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":681041608,"ctime":1792758740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681041608.shtml","title":"\u56fd\u8d27\u822a\uff1a2026\u5e74\u7b2c\u56db\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":681022023,"ctime":1792742495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681022023.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":681006104,"ctime":1792718128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681006104.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680959362,"ctime":1792631836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680959362.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680912047,"ctime":1792545420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680912047.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680864106,"ctime":1792459080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680864106.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680815914,"ctime":1792372727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680815914.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651914.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680758957,"ctime":1792113481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680758957.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680712224,"ctime":1792026857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712224.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652045.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680665304,"ctime":1791940540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665304.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653948.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680617068,"ctime":1791854032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617068.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653412.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680570174,"ctime":1791767870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570174.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654627.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680505556,"ctime":1791508655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505556.shtml","title":"\u56fd\u8d27\u822a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652116.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680455160,"ctime":1791422269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455160.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680390509,"ctime":1790730994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390509.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680294230,"ctime":1790558256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294230.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680289840,"ctime":1790549035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680289840.shtml","title":"\u672c\u5468\uff0c\u5343\u4ebf\u89e3\u7981\uff01\u56fd\u8d27\u822a\u7b494\u80a1\u89c4\u6a21\u6700\u5927\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":680239583,"ctime":1790212344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680239583.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680196569,"ctime":1790126201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196569.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680140256,"ctime":1789995222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680140256.shtml","title":"\u56fd\u8d27\u822a\uff1a57.72\u4ebf\u80a1\u9996\u53d1\u524d\u9650\u552e\u80a1\u5c06\u4e8e9\u670828\u65e5\u89e3\u7981","source":"\u8d22\u95fb","stocks":"001391","type":"news"},{"seq":680106774,"ctime":1789953469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106774.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680041349,"ctime":1789694202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041349.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":680030576,"ctime":1789654098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680030576.shtml","title":"\u4eba\u5de5\u667a\u80fd\u4e0e\u6c11\u822a\u6df1\u5ea6\u878d\u5408 \u591a\u5bb6\u822a\u53f8\u4eae\u76f8\u7b2c\u56db\u5c4a\u4e2d\u56fd\u822a\u534f\uff08CATA\uff09\u822a\u7a7a\u5927\u4f1a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"001391","type":"news"},{"seq":679995641,"ctime":1789607636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995641.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679917872,"ctime":1789450410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679917872.shtml","title":"\u673a\u6784\uff1a\u5168\u7403\u4e24\u5927\u80fd\u6e90\u901a\u9053\u540c\u65f6\u627f\u538b\uff0cVLCC\u8fd0\u4ef7\u518d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":"001391","type":"news"},{"seq":679909325,"ctime":1789434793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909325.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679864699,"ctime":1789348601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864699.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679812907,"ctime":1789089464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812907.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679770013,"ctime":1789003076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770013.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679728151,"ctime":1788916414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728151.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679712610,"ctime":1788870893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679712610.shtml","title":"\u56fd\u8d27\u822a\uff1a\u56fd\u98ce\u6295\u521b\u65b0\u57fa\u91d1\u51cf\u63010.31%\u80a1\u4efd \u51cf\u6301\u671f\u9650\u5c4a\u6ee1","source":"\u8d22\u95fb","stocks":"001391","type":"news"},{"seq":679685504,"ctime":1788830198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685504.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679642613,"ctime":1788743868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642613.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679608451,"ctime":1788510086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679608451.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":679593765,"ctime":1788484665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593765.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679554093,"ctime":1788398272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554093.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679515171,"ctime":1788311794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515171.shtml","title":"\u56fd\u8d27\u822a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679474183,"ctime":1788225475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474183.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679448019,"ctime":1788164919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679448019.shtml","title":"\u673a\u6784\uff1a\u970d\u5c14\u6728\u5179\u901a\u822a\u5c1a\u672a\u5b9e\u8d28\u6062\u590d\uff0c\u6cb9\u8fd0\u4ef7\u683c\u7ef4\u6301\u9ad8\u4f4d\u8fd0\u884c","source":"\u8d22\u95fb","stocks":"001391","type":"news"},{"seq":679431397,"ctime":1788139068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431397.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679388464,"ctime":1787901248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679388464.shtml","title":"\u56fd\u8d27\u822a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6838\u5fc3\u4eae\u70b9\u68b3\u7406","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001391","type":"yidong"},{"seq":679376458,"ctime":1787879853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376458.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679333982,"ctime":1787793416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679333982.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":59469699,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59469699.shtml","title":"\u56fd\u8d27\u822a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001391","type":"notice"},{"seq":59469809,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59469809.shtml","title":"\u56fd\u8d27\u822a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001391","type":"notice"},{"seq":679307247,"ctime":1787733636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679307247.shtml","title":"\u56fd\u8d27\u822a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69.18\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d26.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001391","type":"yidong"},{"seq":679291555,"ctime":1787706809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291555.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679250194,"ctime":1787620557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250194.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679219121,"ctime":1787552268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679219121.shtml","title":"\u673a\u6784\uff1a\u96c4\u5546\u9ad8\u94c1\u6cb3\u5317\u6bb5\u8fdb\u5165\u8fd0\u884c\u8bd5\u9a8c\u51b2\u523a\u901a\u8f66\uff0c\u5173\u6ce8\u9ad8\u901f\u94c1\u8def\u8def\u7f51\u5b8c\u5584\u589e\u6d41\u6548\u5e94","source":"\u8d22\u95fb","stocks":"001391","type":"news"},{"seq":679209685,"ctime":1787534196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209685.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679159703,"ctime":1787275044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159703.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679072471,"ctime":1787102235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072471.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":679033417,"ctime":1787015723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033417.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678998470,"ctime":1786929456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998470.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678964234,"ctime":1786693892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964234.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":678953050,"ctime":1786670256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953050.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678916861,"ctime":1786583676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678916861.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678883528,"ctime":1786497439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883528.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678848277,"ctime":1786411037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848277.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678802598,"ctime":1786324288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802598.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678748142,"ctime":1786065116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748142.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678677626,"ctime":1785892562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677626.shtml","title":"\u56fd\u8d27\u822a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678612512,"ctime":1785719824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612512.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678587768,"ctime":1785487313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587768.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da85.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":678538549,"ctime":1785373983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538549.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678505034,"ctime":1785287511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678505034.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678473675,"ctime":1785201083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473675.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678442189,"ctime":1785114605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442189.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678414854,"ctime":1784880088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414854.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":678371244,"ctime":1784769073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371244.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678341603,"ctime":1784683051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341603.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678253856,"ctime":1784276755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253856.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":678241694,"ctime":1784250786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241694.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678213360,"ctime":1784164420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213360.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678185115,"ctime":1784078168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185115.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678098073,"ctime":1783671252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098073.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":678085736,"ctime":1783646009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085736.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678056685,"ctime":1783559802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056685.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678025983,"ctime":1783473340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025983.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":678015086,"ctime":1783425710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678015086.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f8\u91cd\u89c6\u80a1\u4e1c\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":677993802,"ctime":1783384406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677993802.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u901a\u884c\u4f4e\u4f4d\u4fee\u590d\uff0c\u6301\u7eed\u5173\u6ce8\u6cb9\u8fd0\u677f\u5757\u6295\u8d44\u673a\u4f1a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"001391","type":"news"},{"seq":677963426,"ctime":1783300627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963426.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677937534,"ctime":1783071616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937534.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da87.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":677887487,"ctime":1782954891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887487.shtml","title":"\u56fd\u8d27\u822a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677855721,"ctime":1782868492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855721.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677821648,"ctime":1782781988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821648.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677779213,"ctime":1782697803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677779213.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u670825\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u7533\u4e07\u5b8f\u6e90\u3001\u4e1c\u8bc1\u8d44\u7ba1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001391","type":"news"},{"seq":677776841,"ctime":1782695609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776841.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677743232,"ctime":1782460497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677743232.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-4.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":677698844,"ctime":1782349990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698844.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677668027,"ctime":1782263687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668027.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677634862,"ctime":1782177238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677634862.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677602174,"ctime":1782090992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602174.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677554651,"ctime":1781745181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554651.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677454507,"ctime":1781486192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454507.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677423170,"ctime":1781252067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423170.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":677408874,"ctime":1781226730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408874.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677375840,"ctime":1781140403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375840.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677367555,"ctime":1781099150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367555.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u5c0f\u5305\u5173\u7a0e\u653f\u7b56\u53d8\u5316\u60c5\u51b5\uff0c\u4e0e\u5ba2\u6237\u4e00\u8d77\u91c7\u53d6\u63aa\u65bd\u79ef\u6781\u5e94\u5bf9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":677367291,"ctime":1781098393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367291.shtml","title":"\u56fd\u8d27\u822a\uff1a\u822a\u7a7a\u5e02\u573a\u8fd0\u4ef7\u53d7\u6210\u672c\u63a8\u52a8\u5448\u73b0\u4e00\u5b9a\u4e0a\u6da8\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":677367284,"ctime":1781098383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367284.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f8\u4e00\u67b6B747\u5df2\u9000\u51fa\u8fd0\u8425\u6b63\u5728\u901a\u8fc7\u4e0a\u6d77\u8054\u5408\u4ea7\u6743\u4ea4\u6613\u6240\u6302\u724c\u8f6c\u8ba9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":677367235,"ctime":1781098381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367235.shtml","title":"\u56fd\u8d27\u822a\uff1a\u9996\u62796\u67b6A350F\u8ba2\u5355\u9884\u8ba1\u5c06\u4e8e2029-2031\u5e74\u671f\u95f4\u9646\u7eed\u5b8c\u6210\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":677343908,"ctime":1781054098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343908.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677335420,"ctime":1781010577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335420.shtml","title":"\u56fd\u8d27\u822a\uff1a\u516c\u53f8\u5df2\u4e8e2026\u5e745\u670821\u65e5\u53ec\u5f002025\u5e74\u5ea6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":677286550,"ctime":1780895846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677286550.shtml","title":"\u5e73\u9646\u8fd0\u6cb3\u901a\u822a\u5728\u5373\uff0c\u897f\u5357\u81f3\u5317\u90e8\u6e7e\u51fa\u6d77\u901a\u9053\u6548\u7387\u5927\u5e45\u63d0\u5347","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"001391","type":"news"},{"seq":677279665,"ctime":1780881355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279665.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677251464,"ctime":1780648149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251464.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":677237270,"ctime":1780622162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237270.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677230127,"ctime":1780582388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677230127.shtml","title":"\u56fd\u8d27\u822a\uff1a2026\u5e746\u670824\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":677206368,"ctime":1780535659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206368.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677194018,"ctime":1780485300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677194018.shtml","title":"A50\uff0c\u91cd\u5927\u8c03\u6574\uff01\u591a\u53ea\u79d1\u6280\u80a1\u83b7\u7eb3\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":677192195,"ctime":1780482624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677192195.shtml","title":"\u91cd\u8981\u6307\u6570\u8c03\u6574\uff013\u53ea\u5e74\u5185\u201c\u7ffb\u500d\u80a1\u201d\u88ab\u7eb3\u5165","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001391","type":"news"},{"seq":677183047,"ctime":1780469529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677183047.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u4e2d\u56fd\u8d27\u8fd0\u822a\u53f8\u5728\u672c\u8f6e\u4f9b\u9700\u683c\u5c40\u4e0b\u5177\u5907\u7ade\u4e89\u4f18\u52bf \u91cd\u70b9\u63a8\u8350\u4e1c\u822a\u7269\u6d41","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001391","type":"news"},{"seq":677174317,"ctime":1780449122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174317.shtml","title":"\u56fd\u8d27\u822a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677108232,"ctime":1780276565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108232.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677079769,"ctime":1780042929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-4.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":677065692,"ctime":1780017288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065692.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":677031701,"ctime":1779930818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031701.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676999527,"ctime":1779844423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999527.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676966278,"ctime":1779758144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966278.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676943432,"ctime":1779693286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676943432.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u670822\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u56fd\u6d77\u8bc1\u5238\u3001\u535a\u65f6\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001391","type":"news"},{"seq":676940568,"ctime":1779686918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676940568.shtml","title":"\u5df4\u897f\u8de8\u5883\u5305\u88f9\u514d\u7a0e\u65b0\u653f\u843d\u5730\uff0c\u5173\u6ce8\u4e2d\u8d44\u5feb\u9012\u4f01\u4e1a\u5357\u7f8e\u5e03\u5c40\u673a\u9047","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"001391","type":"news"},{"seq":676934335,"ctime":1779671536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934335.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676904323,"ctime":1779440419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":676850479,"ctime":1779321837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850479.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5e7f\u53d1\u8bc1\u5238\u8c03\u7814\u80dc\u5229\u80a1\u4efd\u3001\u6d77\u4eae\u80a1\u4efd\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001391","type":"yidong"},{"seq":676845668,"ctime":1779280475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845668.shtml","title":"\u56fd\u8d27\u822a\uff1a\u4e00\u5b63\u5ea6\uff0c\u56fd\u8d27\u822a\u5b9e\u73b0\u8179\u8231\u6536\u516517.29\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"news"},{"seq":676845555,"ctime":1779280313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845555.shtml","title":"\u56fd\u8d27\u822a\uff1a\u56fd\u8d27\u822a\u4e0e\u5404\u4f4d\u80a1\u4e1c\u7684\u6218\u7565\u5408\u4f5c\u5728\u7a33\u5b9a\u6709\u5e8f\u63a8\u8fdb\u53d1\u5c55\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001391","type":"yidong"},{"seq":676843232,"ctime":1779276863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843232.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u670819\u65e5\u53ec\u5f00\u5206\u6790\u5e08\u4f1a\u8bae\uff0c\u4e2d\u4fe1\u8bc1\u5238\u3001\u56fd\u6d77\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001391","type":"news"},{"seq":676787947,"ctime":1779153168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787947.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676774606,"ctime":1779103288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774606.shtml","title":"\u56fd\u8d27\u822a\uff1a\u80a1\u4e1c\u56fd\u98ce\u6295\u521b\u65b0\u57fa\u91d1\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.46%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001391","type":"yidong"},{"seq":676754052,"ctime":1779066946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754052.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676725879,"ctime":1778834125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725879.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001391","type":"yidong"},{"seq":676614986,"ctime":1778548356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676614986.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676582581,"ctime":1778462154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582581.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652539.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676496470,"ctime":1778116533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496470.shtml","title":"\u56fd\u8d27\u822a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"},{"seq":676462977,"ctime":1778030166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676462977.shtml","title":"\u56fd\u8d27\u822a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001391","type":"yidong"}]

2026-10-30,3.96,3.99,3.92,3.9500,177292,70191300,0.24;2026-10-29,3.93,3.96,3.91,3.9500,169120,66579200,0.23;2026-10-28,3.90,3.95,3.90,3.9300,161511,63471600,0.22;2026-10-27,3.96,4.00,3.91,3.9100,243196,96318500,0.33;2026-10-26,3.82,3.95,3.81,3.9500,280916,109430200,0.39;2026-10-23,3.77,3.83,3.74,3.8300,267179,101325600,0.37;2026-10-22,3.92,3.93,3.78,3.7900,386131,147839700,0.53;2026-10-21,4.07,4.07,3.92,3.9300,313751,124841900,0.43;2026-10-20,4.04,4.07,4.01,4.0600,222448,89945700,0.31;2026-10-19,4.02,4.08,4.01,4.0500,241466,97960400,0.33;2026-10-16,4.03,4.07,3.99,4.0400,285197,114943300,0.39;2026-10-15,4.06,4.07,3.98,4.0200,338861,136298100,0.46;2026-10-14,4.12,4.19,4.07,4.0800,314580,129258700,0.43;2026-10-13,4.14,4.26,4.09,4.1000,690354,288521800,0.95;2026-10-12,4.06,4.20,4.04,4.1600,779373,323821800,1.07;2026-10-09,3.88,4.06,3.88,4.0500,750407,300083000,1.03;2026-10-08,3.83,3.90,3.83,3.9000,270840,105061100,0.37;2026-09-30,3.81,3.85,3.79,3.8400,175956,67292900,0.24;2026-09-29,3.80,3.83,3.80,3.8000,118042,45028300,0.16;2026-09-28,3.83,3.85,3.76,3.8100,200739,76277700,0.28;2026-09-24,3.84,3.85,3.81,3.8300,189384,72560000,1.25;2026-09-23,3.92,3.93,3.84,3.8500,344115,133216100,2.26;2026-09-22,4.01,4.01,3.91,3.9300,456393,179835000,3.00;2026-09-21,4.01,4.03,3.99,4.0200,196310,78724300,1.29;2026-09-18,3.98,4.04,3.96,4.0200,229434,91973200,1.51;2026-09-17,3.96,3.97,3.94,3.9600,100645,39812100,0.66;2026-09-16,3.96,3.97,3.92,3.9700,124934,49238700,0.82;2026-09-15,3.99,3.99,3.94,3.9700,137761,54619900,0.91;2026-09-14,3.97,4.01,3.96,3.9900,141644,56485000,0.93;2026-09-11,4.08,4.09,3.95,3.9800,375024,149809900,2.47;2026-09-10,4.15,4.15,4.08,4.1000,161028,66085100,1.06;2026-09-09,4.16,4.17,4.13,4.1500,116398,48273300,0.77;2026-09-08,4.12,4.17,4.10,4.1700,229958,95531700,1.51;2026-09-07,4.10,4.13,4.08,4.1200,168290,69131700,1.11;2026-09-04,4.05,4.14,4.05,4.1000,286781,117659200,1.89;2026-09-03,4.09,4.09,4.05,4.0500,195112,79333500,1.28;2026-09-02,4.10,4.12,4.07,4.0700,179209,73103600,1.18;2026-09-01,4.07,4.14,4.06,4.1200,269281,110778200,1.77;2026-08-31,4.10,4.11,4.06,4.0700,179377,73078500,1.18;2026-08-28,4.07,4.13,4.06,4.1100,247556,101710700,1.63;2026-08-27,4.13,4.14,4.05,4.0900,338169,137812400,2.23;2026-08-26,4.14,4.19,4.14,4.1600,181441,75651700,1.19;2026-08-25,4.09,4.15,4.08,4.1400,184089,76013200,1.21;2026-08-24,4.07,4.12,4.07,4.0900,141735,58073600,0.93;2026-08-21,4.12,4.14,4.07,4.0700,151614,61933300,1.00;2026-08-20,4.07,4.15,4.06,4.1300,205337,84426100,1.35;2026-08-19,4.11,4.15,4.03,4.0500,294797,120337400,1.94;2026-08-18,4.18,4.21,4.12,4.1300,270553,112421200,1.78;2026-08-17,4.19,4.21,4.16,4.2000,162903,68244900,1.07;2026-08-14,4.23,4.24,4.18,4.1900,153771,64558000,1.01;2026-08-13,4.27,4.29,4.22,4.2300,169545,72032700,1.12;2026-08-12,4.26,4.30,4.24,4.2700,149382,63678800,0.98;2026-08-11,4.32,4.32,4.25,4.2600,178138,76150200,1.17;2026-08-10,4.20,4.33,4.19,4.3100,273879,117560800,1.80;2026-08-07,4.25,4.25,4.16,4.2100,239724,100588500,1.58;2026-08-06,4.31,4.32,4.21,4.2500,263100,111908200,1.73;2026-08-05,4.34,4.37,4.30,4.3200,226714,98067000,1.49;2026-08-04,4.40,4.41,4.32,4.3300,237570,103238200,1.56;2026-08-03,4.35,4.40,4.34,4.3900,264133,115696600,1.74;2026-07-31,4.33,4.36,4.30,4.3600,210504,91161200,1.39;2026-07-30,4.32,4.39,4.29,4.3500,295638,128291400,1.95;2026-07-29,4.30,4.35,4.28,4.3400,229977,99558100,1.51;2026-07-28,4.27,4.29,4.20,4.2700,212772,90615700,1.40;2026-07-27,4.18,4.28,4.16,4.2700,182711,77652100,1.20;2026-07-24,4.31,4.33,4.18,4.1800,241741,102319200,1.59;2026-07-23,4.34,4.34,4.27,4.3300,210757,90825000,1.39;2026-07-22,4.32,4.35,4.26,4.3300,272837,117402200,1.80;2026-07-21,4.35,4.47,4.31,4.3300,448349,196930200,2.95;2026-07-20,4.25,4.38,4.24,4.3800,350271,152123200,2.31;2026-07-17,4.31,4.40,4.25,4.2600,323984,139816100,2.13;2026-07-16,4.24,4.33,4.23,4.3100,216605,92971800,1.43;2026-07-15,4.18,4.27,4.15,4.2600,220968,93661000,1.45;2026-07-14,4.07,4.19,4.06,4.1900,266130,110165000,1.75;2026-07-13,4.14,4.18,4.06,4.0900,229169,93946500,1.51;2026-07-10,4.10,4.19,4.06,4.1500,266247,110415000,1.75;2026-07-09,4.17,4.17,4.08,4.1100,206175,84799000,1.36;2026-07-08,4.16,4.21,4.11,4.1700,173420,71996700,1.14;2026-07-07,4.28,4.29,4.13,4.1500,250610,104744000,1.65;2026-07-06,4.23,4.31,4.21,4.2800,254740,109062900,1.68;2026-07-03,4.16,4.28,4.16,4.2300,268681,113557800,1.77;2026-07-02,4.12,4.24,4.10,4.1600,284804,118735400,1.87;2026-07-01,4.11,4.24,4.09,4.1900,314423,131340800,2.07;2026-06-30,4.10,4.12,4.05,4.0700,234458,95549300,1.54;2026-06-29,4.13,4.15,4.01,4.1200,259014,105892000,1.70;2026-06-26,4.22,4.23,4.13,4.1500,256833,107081400,1.69;2026-06-25,4.26,4.30,4.21,4.2600,231627,98450700,1.52;2026-06-24,4.35,4.37,4.24,4.2500,217806,93260500,1.43;2026-06-23,4.39,4.45,4.34,4.3700,263668,115766900,1.74;2026-06-22,4.38,4.42,4.27,4.4100,266600,115541600,1.75;2026-06-18,4.50,4.51,4.36,4.3900,262856,116118800,1.73;2026-06-17,4.66,4.67,4.52,4.5300,229760,104871600,1.51;2026-06-16,4.73,4.73,4.63,4.6600,147482,68662500,0.97;2026-06-15,4.79,4.87,4.71,4.7400,212942,101919600,1.40;2026-06-12,4.69,4.76,4.66,4.7400,241520,114161200,1.59;2026-06-11,4.76,4.76,4.61,4.6400,173691,80967900,1.14;2026-06-10,4.92,4.92,4.75,4.7800,172121,82650400,1.13;2026-06-09,4.92,4.95,4.91,4.9200,74212,36521800,0.49;2026-06-08,5.03,5.03,4.91,4.9200,152810,75908100,1.01;2026-06-05,5.07,5.09,5.06,5.0600,80559,40876000,0.53;2026-06-04,5.15,5.16,5.05,5.0500,151260,76902600,1.00;2026-06-03,5.19,5.20,5.14,5.1600,129283,66641900,0.85;2026-06-02,5.24,5.25,5.19,5.2000,84193,43807700,0.55;2026-06-01,5.17,5.24,5.14,5.2400,137471,71526100,0.90;2026-05-29,5.16,5.20,5.15,5.1600,106038,54893200,0.70;2026-05-28,5.19,5.21,5.14,5.1500,132262,68252900,0.87;2026-05-27,5.21,5.24,5.17,5.1900,139637,72498000,0.92;2026-05-26,5.25,5.27,5.20,5.2300,120012,62781900,0.79;2026-05-25,5.25,5.27,5.21,5.2600,122153,63999500,0.80;2026-05-22,5.26,5.26,5.20,5.2300,135165,70663600,0.89;2026-05-21,5.27,5.31,5.25,5.2600,185936,98222800,1.22;2026-05-20,5.35,5.35,5.25,5.2600,171279,90388300,1.13;2026-05-19,5.34,5.39,5.30,5.3700,222360,118580000,1.46;2026-05-18,5.40,5.43,5.33,5.3700,202430,108600900,1.33;2026-05-15,5.47,5.47,5.37,5.4000,370129,200175100,2.44;2026-05-14,5.32,5.63,5.27,5.5000,882049,482879400,5.81;2026-05-13,5.27,5.32,5.25,5.3200,145010,76647500,0.95;2026-05-12,5.32,5.33,5.27,5.2800,161136,85293400,1.06;2026-05-11,5.35,5.35,5.29,5.3300,210965,112083300,1.39;2026-05-08,5.22,5.37,5.20,5.3400,449361,238277100,2.96;2026-05-07,5.22,5.24,5.20,5.2200,141063,73554900,0.93;2026-05-06,5.22,5.22,5.20,5.2100,137162,71449800,0.90