[{"seq":52031047,"ctime":1745856452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52031047.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002389","type":"notice"},{"seq":667806024,"ctime":1745805078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667806024.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652031.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667747344,"ctime":1745545763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667747344.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652573.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667739648,"ctime":1745533608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667739648.shtml","title":"\u591a\u5730\u653f\u7b56\u53d1\u529b \u5546\u4e1a\u822a\u5929\u5e02\u573a\u89c4\u6a21\u7a81\u7834\u5728\u671b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002389","type":"news"},{"seq":667710727,"ctime":1745459351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667710727.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667676286,"ctime":1745373012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667676286.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":51757347,"ctime":1745337868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250423\/51757347.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u5173\u4e8e\u62df\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002389","type":"notice"},{"seq":667642203,"ctime":1745286561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667642203.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653017.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667606160,"ctime":1745200206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250421\/667606160.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652285.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667565794,"ctime":1744941007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667565794.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653568.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667532281,"ctime":1744854465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667532281.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654444.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667498390,"ctime":1744768248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667498390.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653637.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667463965,"ctime":1744681676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667463965.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655410.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667427978,"ctime":1744595242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667427978.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656234.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667398009,"ctime":1744360546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667398009.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2024\u5e74\u5ea6\u65e0\u4eba\u673a\u4e1a\u52a1\u51fa\u53e3\u6536\u5165\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u8fbe\u523013.65\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":667388699,"ctime":1744336132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667388699.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659638.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667361514,"ctime":1744272370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667361514.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u65e0\u4eba\u673a\u4e1a\u52a1\u6210\u529f\u5b9e\u73b02\u4e2a\u65b0\u7528\u6237\u56fd\u7a81\u7834\uff0c\u51fa\u53e3\u7acb\u9879\u6279\u590d\u5df2\u83b7\u6279","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":667350501,"ctime":1744247860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667350501.shtml","title":"\u7279\u6717\u666e\u63d0\u51fa\u521b\u7eaa\u5f55\u76841\u4e07\u4ebf\u7f8e\u5143\u56fd\u9632\u9884\u7b97\uff0c\u5f3a\u5316\u5168\u7403\u519b\u5907\u7ade\u8d5b\u9884\u671f\uff0c\u519b\u5de5\u80a1\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002389","type":"news"},{"seq":667205833,"ctime":1743644959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667205833.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653138.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667195662,"ctime":1743601514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667195662.shtml","title":"\u822a\u5929\u5f69\u8679\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4518.40%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002389","type":"yidong"},{"seq":667173729,"ctime":1743558492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667173729.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654173.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667140146,"ctime":1743472131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667140146.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656460.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667136312,"ctime":1743466820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667136312.shtml","title":"\u822a\u5929\u5f69\u86792024\u5e74\u51c0\u5229\u6da6\u4e0b\u6ed142.54% \u62df10\u6d3e0.6\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002389","type":"yidong"},{"seq":667103872,"ctime":1743385683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667103872.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653240.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667060062,"ctime":1743126510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667060062.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":667045231,"ctime":1743078391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667045231.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u4e34\u8fd1 \u5173\u6ce8\u51fa\u53e3\u94fe\u4e1a\u7ee9\u7ebf\u7d22","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002389","type":"news"},{"seq":667023724,"ctime":1743040157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667023724.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652214.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666995462,"ctime":1742974804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666995462.shtml","title":"\u519b\u6c11\u878d\u5408\u4ea7\u6295\u57fa\u91d1\u52a0\u7801 \u56db\u5ddd\u672c\u571f\u4e0a\u5e02\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002389","type":"news"},{"seq":666989630,"ctime":1742953704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666989630.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653767.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666956436,"ctime":1742867356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666956436.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655931.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666921055,"ctime":1742780809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666921055.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655926.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666880335,"ctime":1742521774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666880335.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658269.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666846060,"ctime":1742435309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666846060.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654477.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666813615,"ctime":1742348948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666813615.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655041.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666780721,"ctime":1742262593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666780721.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655390.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666758595,"ctime":1742210224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666758595.shtml","title":"\u822a\u5929\u5f69\u8679\u8fde\u8dcc4\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002389","type":"yidong"},{"seq":666744869,"ctime":1742176021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666744869.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657469.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666705841,"ctime":1741916896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666705841.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654823.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666674749,"ctime":1741830283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666674749.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657414.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666643259,"ctime":1741744066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666643259.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666613132,"ctime":1741657765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666613132.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657604.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666574271,"ctime":1741568439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666574271.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666536703,"ctime":1741310433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666536703.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666513868,"ctime":1741246771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666513868.shtml","title":"\u65e0\u4eba\u673a\u6982\u5ff56\u65e5\u4e3b\u529b\u51c0\u6d41\u516529.33\u4ebf\u5143\uff0c\u8d5b\u529b\u65af\u3001\u5927\u534e\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":666468418,"ctime":1741097053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666468418.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u76ee\u524d\u516c\u53f8\u65e0\u4eba\u673a\u4ea7\u54c1\u7684\u52a8\u529b\u4e3b\u8981\u4ee5\u7535\u52a8\u3001\u6d3b\u585e\u548c\u6da1\u8f6e\u53d1\u52a8\u673a\u4e3a\u4e3b","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":666468409,"ctime":1741097010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666468409.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u5df2\u9488\u5bf9\u5f69\u8679\u65e0\u4eba\u673a\u7cfb\u7edf\u5f00\u5c55\u4eba\u5de5\u667a\u80fd\u76f8\u5173\u90e8\u7f72","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002389","type":"news"},{"seq":666468201,"ctime":1741095846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666468201.shtml","title":"\u5317\u7ea6\u5206\u88c2\uff0c\u6b27\u6d32\u201c\u519b\u4e8b\u72ec\u7acb\u201d\uff0c\u4e07\u4ebf\u519b\u8d39\u50ac\u751f\u8d85\u7ea7\u8d5b\u9053\uff01\u5168\u7403\u56fd\u9632\u9884\u7b97\u6fc0\u589e\u70b9\u71c3\u4e2d\u56fd\u519b\u5de5\u884c\u60c5","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":666468082,"ctime":1741095558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666468082.shtml","title":"\u822a\u5929\u5f69\u8679\u8463\u4e8b\u8d75\u4f2f\u57f9\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002389","type":"news"},{"seq":666444645,"ctime":1741052407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666444645.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655055.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666421638,"ctime":1740995704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666421638.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u516c\u53f8\u7684\u4e2d\u5927\u578b\u65e0\u4eba\u673a\u5177\u5907\u8d85\u89c6\u8ddd\u4efb\u52a1\u4f5c\u6218\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":666421635,"ctime":1740995703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666421635.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u622a\u81f32025\u5e742\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u662f95,554\u6237","source":"\u91d1\u878d\u754c","stocks":"002389","type":"yidong"},{"seq":666421632,"ctime":1740995703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666421632.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u516c\u53f8\u5c06\u4e0e\u519b\u8d38\u516c\u53f8\u4e00\u9053\u6301\u7eed\u6df1\u8015\u4e2d\u4e1c\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":666421419,"ctime":1740995104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666421419.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u516c\u53f8\u80a1\u4ef7\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd \u8bf7\u6295\u8d44\u8005\u7406\u6027\u770b\u5f85","source":"\u91d1\u878d\u754c","stocks":"002389","type":"yidong"},{"seq":666336976,"ctime":1740621033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666336976.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653857.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666312479,"ctime":1740559292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666312479.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u516c\u53f8\u5df2\u9488\u5bf9\u5f69\u8679\u65e0\u4eba\u673a\u7cfb\u7edf\u5f00\u5c55\u4eba\u5de5\u667a\u80fd\u76f8\u5173\u90e8\u7f72","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002389","type":"news"},{"seq":666301026,"ctime":1740531647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666301026.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653184.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666267791,"ctime":1740445331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666267791.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655530.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666233146,"ctime":1740360613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666233146.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657190.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666209736,"ctime":1740138065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666209736.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u539f\u5357\u6d0b\u79d1\u6280\u81ea\u7136\u4eba\u80a1\u4e1c\u5df2\u4e0d\u53c2\u4e0e\u516c\u53f8\u4e1a\u52a1\u6d3b\u52a8","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":666065513,"ctime":1739754115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666065513.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652624.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":666029666,"ctime":1739502021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666029666.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654024.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665995202,"ctime":1739408520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665995202.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652928.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665962123,"ctime":1739321999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665962123.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654188.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665928734,"ctime":1739235573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665928734.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652217.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665894614,"ctime":1739149165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665894614.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652711.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665852530,"ctime":1738890036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852530.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652913.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665821718,"ctime":1738805344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665821718.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665791316,"ctime":1738723150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665791316.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665757048,"ctime":1737965107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665757048.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u4e3a\u4e2d\u56fd\u822a\u5929\u79d1\u6280\u96c6\u56e2\u6709\u9650\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":665756833,"ctime":1737964684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665756833.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u516c\u53f8\u5df2\u4e25\u683c\u6309\u7167\u76d1\u7ba1\u8981\u6c42\u62ab\u9732\u80a1\u4e1c\u6301\u80a1\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":665756835,"ctime":1737964684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665756835.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38\uff0c\u6682\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":"002389","type":"yidong"},{"seq":665756836,"ctime":1737964684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665756836.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u4e8c\u7ea7\u5e02\u573a\u8d44\u4ea7\u5b9a\u4ef7\u53d7\u591a\u56e0\u7d20\u5f71\u54cd \u4e0d\u5b58\u5728\u56fd\u6709\u8d44\u4ea7\u6d41\u5931\u60c5\u5f62","source":"\u91d1\u878d\u754c","stocks":"002389","type":"yidong"},{"seq":665756832,"ctime":1737964683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665756832.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u6587\u66e6\u5148\u751f\u62c5\u4efb\u6d59\u6c5f\u5357\u6d0b\u79d1\u6280\u6709\u9650\u516c\u53f8\u6cd5\u4eba\u3001\u6267\u884c\u8463\u4e8b","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":665750745,"ctime":1737942087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750745.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665710101,"ctime":1737684013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665710101.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665676751,"ctime":1737595808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665676751.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665655642,"ctime":1737533970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665655642.shtml","title":"\u6211\u56fd\u5f69\u8679\ufe63YH1000 \u65e0\u4eba\u8fd0\u8f93\u673a\u5706\u6ee1\u5b8c\u6210\u6ee1\u8f7d\u5168\u5de5\u51b5\u6ed1\u8dd1\u8bd5\u9a8c","source":"IT\u4e4b\u5bb6","stocks":"002389","type":"yidong"},{"seq":665646262,"ctime":1737507616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646262.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665615667,"ctime":1737421252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615667.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665587250,"ctime":1737337746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665587250.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665488009,"ctime":1736905221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665488009.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653593.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665455927,"ctime":1736818278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665455927.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665447046,"ctime":1736773445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665447046.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u622a\u81f32025\u5e741\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u662f96,603\u6237","source":"\u91d1\u878d\u754c","stocks":"002389","type":"yidong"},{"seq":665411881,"ctime":1736730730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665411881.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652347.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665374359,"ctime":1736500177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665374359.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u5d1b\u8d77\uff1a\u65e0\u4eba\u673a\u4ea7\u4e1a\u7684\u73b0\u72b6\u4e0e\u672a\u6765\u6295\u8d44\u4ef7\u503c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":665361393,"ctime":1736473862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665361393.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652593.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665320134,"ctime":1736391023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665320134.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665279549,"ctime":1736300499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665279549.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665234877,"ctime":1736217023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665234877.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665187996,"ctime":1736125221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665187996.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652066.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665139691,"ctime":1735869111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665139691.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665091059,"ctime":1735782604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665091059.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652398.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":665040519,"ctime":1735606810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040519.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653076.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664995463,"ctime":1735522252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664995463.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655924.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664982637,"ctime":1735310883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664982637.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u9ad8\u7ba1\u674e\u5e73\u5764\u672a\u4efb\u804c\u819c\u4e1a\u52a1\u5b50\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":"002389","type":"yidong"},{"seq":664982433,"ctime":1735310295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664982433.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u5c06\u6df1\u5165\u7814\u7a76\u843d\u5b9e\u5e02\u503c\u7ba1\u7406\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664982422,"ctime":1735310284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664982422.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u63a7\u80a1\u80a1\u4e1c\u53c2\u80a1\u5b50\u516c\u53f8\u4e0e\u516c\u53f8\u5c1a\u65e0\u4e1a\u52a1\u5f80\u6765","source":"\u91d1\u878d\u754c","stocks":"002389","type":"yidong"},{"seq":664982421,"ctime":1735310284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664982421.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u6c11\u7528\u65e0\u4eba\u673a\u5e94\u7528\u4e8e\u6d4b\u7ed8\u7b49\u591a\u4e2a\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664982424,"ctime":1735310284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664982424.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u90b5\u96e8\u7530\u7236\u5b50\u4e0e\u65e0\u4eba\u673a\u4e1a\u52a1\u65e0\u5173","source":"\u91d1\u878d\u754c","stocks":"002389","type":"yidong"},{"seq":664982426,"ctime":1735310284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664982426.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u65e0\u4eba\u673a\u6280\u672f\u8fdb\u6b65\u5c06\u52a9\u63a8\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664982425,"ctime":1735310284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664982425.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u516c\u53f8\u5177\u5907\u72ec\u7acb\u7814\u53d1\u56e2\u961f\u548c\u8d44\u6e90","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664859594,"ctime":1735095621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664859594.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664811015,"ctime":1735005023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664811015.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664762662,"ctime":1734916234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762662.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664709483,"ctime":1734659451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664709483.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664659893,"ctime":1734570030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664659893.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1851.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664615026,"ctime":1734485453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615026.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3706.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664571315,"ctime":1734397224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664571315.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5664.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664525236,"ctime":1734311569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525236.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664510705,"ctime":1734096364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664510705.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u6240\u8ff0\u65e0\u4eba\u673a\u5760\u6bc1\u4e8b\u4ef6\u4e0d\u6d89\u53ca\u516c\u53f8\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":"002389","type":"yidong"},{"seq":50203711,"ctime":1734019468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241213\/50203711.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002389","type":"notice"},{"seq":664463479,"ctime":1734011344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664463479.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664426397,"ctime":1733968261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664426397.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653878.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664378262,"ctime":1733881291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378262.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653904.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664375945,"ctime":1733877950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375945.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a11\u8fde\u677f\u5927\u725b\u80a1\u7a81\u906d\u51cf\u6301\uff0c\u4e24\u53ea\u82af\u7247\u80a1\u540c\u65e5\u516c\u5e03\u51cf\u6301\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664353030,"ctime":1733825945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664353030.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u56fd\u5185\u6c11\u7528\u65e0\u4eba\u673a\u4e1a\u52a1\u7531\u5b50\u516c\u53f8\u5f69\u8679\u79d1\u6280\u3001\u795e\u98de\u516c\u53f8\u8d1f\u8d23\u63a8\u4ecb\u548c\u9500\u552e","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664353027,"ctime":1733825945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664353027.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u5f69\u86797\u4ea7\u54c1\u7cfb\u9488\u5bf9\u7528\u6237\u5b9e\u9645\u9700\u6c42\u548c\u5e94\u7528\u573a\u666f\u786e\u5b9a\uff0c\u52a8\u529b\u7cfb\u7edf\u914d\u5957\u4e0d\u5b58\u5728\u969c\u788d","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664353022,"ctime":1733825944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664353022.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u65cb\u7ffc\u65e0\u4eba\u673a\u5f69\u867910\u9879\u76ee\u5df2\u6309\u8ba1\u5212\u5b8c\u6210\u76f8\u5173\u7814\u5236\u5de5\u4f5c","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664353019,"ctime":1733825943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664353019.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u4e0e\u65e0\u4eba\u673a\u524d\u6cbf\u6280\u672f\u76f8\u5173\u7684\u8d44\u4ea7\u3001\u4e1a\u52a1\u6682\u672a\u5f62\u6210\u7ecf\u6d4e\u6548\u76ca\uff0c\u4e0d\u5177\u5907\u6ce8\u5165\u6761\u4ef6","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664350874,"ctime":1733824753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664350874.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u5f69\u86797\u9884\u8ba12025\u5e7410\u6708\u5b8c\u6210\u7814\u53d1\uff0c\u822a\u5c55\u53c2\u5c55\u578b\u53f7\u6b63\u5728\u5c65\u884c\u76f8\u5173\u624b\u7eed","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664350870,"ctime":1733824743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664350870.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u4e3b\u8981\u9500\u552e\u4ea7\u54c1\u4e3a\u5f69\u86793\/4\/5\u7cfb\u5217\u548c\u5c04\u624b\u7cfb\u5217\u5bfc\u5f39\uff0c\u5f69\u86797\u9690\u8eab\u65e0\u4eba\u673a\u7b49\u65b0\u4ea7\u54c1\u6b63\u5728\u7814\u5236\u8fc7\u7a0b\u4e2d","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664350868,"ctime":1733824743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664350868.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u503e\u8f6c\u65cb\u7ffc\u65e0\u4eba\u673a\u9884\u8ba12024\u5e7410\u6708\u5b8c\u6210\u7814\u5236\u540e\u5c06\u8fdb\u884c\u5e02\u573a\u5bf9\u63a5\u548c\u4ea7\u54c1\u63a8\u4ecb","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664285286,"ctime":1733706019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664285286.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653598.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664213668,"ctime":1733394243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664213668.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u5357\u6d0b\u5927\u53a6\u90e8\u5206\u4ea7\u6743\u51fa\u552e\u5df2\u5b8c\u6210\u4ea4\u6613\u5e76\u6536\u6b3e","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664184554,"ctime":1733316201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664184554.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u9690\u8eab\u65e0\u4eba\u673a\u7cfb\u7edf\u7814\u5236\u9879\u76ee\u5df2\u5b8c\u6210\u521d\u6837\u673a\u7684\u603b\u88c5\u5de5\u4f5c\uff0c\u9884\u8ba1 2025 \u5e74 12 \u6708\u5b8c\u6210\u7814\u5236","source":"IT\u4e4b\u5bb6","stocks":"002389","type":"yidong"},{"seq":664170928,"ctime":1733308147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664170928.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u5f69\u86797\u9690\u8eab\u65e0\u4eba\u673a\u7cfb\u7edf\u7814\u5236\u9879\u76ee\u5904\u4e8e\u7814\u53d1\u8fc7\u7a0b\u4e2d\uff0c\u7a81\u7834\u5173\u952e\u6280\u672f\u5e76\u987a\u5229\u5b8c\u6210\u5206\u7cfb\u7edf\u6295\u4ea7\u5de5\u4f5c","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664170919,"ctime":1733308145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664170919.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u65e0\u4eba\u503e\u8f6c\u65cb\u7ffc\u673a\u7cfb\u7edf\u7814\u5236\u9879\u76ee\u4e8e10\u6708\u4efd\u5b8c\u6210\uff0c\u4ea7\u54c1\u6536\u5165\u7b49\u8d22\u52a1\u4fe1\u606f\u4ee5\u516c\u544a\u4e3a\u51c6","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664170925,"ctime":1733308145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664170925.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u65e0\u4eba\u673a\u673a\u8f7d\u6b66\u5668\u4e3a\u4e3b\u8425\u4ea7\u54c1\uff0c\u9ad8\u5ea6\u91cd\u89c6\u76f8\u5173\u77e5\u8bc6\u4ea7\u6743\u7684\u521b\u65b0\u548c\u7ef4\u62a4\u5de5\u4f5c","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":664107848,"ctime":1733190024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664107848.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654135.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":664062820,"ctime":1733104764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062820.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654375.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663928421,"ctime":1732680334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663928421.shtml","title":"\u56fd\u5185\u9996\u5f20\u5927\u578b\u6c11\u7528\u65e0\u4eba\u9a7e\u9a76\u822a\u7a7a\u5668\u7279\u6b8a\u9002\u822a\u8bc1\u843d\u5730\u6d59\u6c5f\u53f0\u5dde","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002389","type":"news"},{"seq":663924989,"ctime":1732671095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663924989.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663881839,"ctime":1732585829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881839.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663873854,"ctime":1732548705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663873854.shtml","title":"\u822a\u5929\u5f69\u8679\u5927\u8dcc3.82%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":663831655,"ctime":1732496431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663831655.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663778499,"ctime":1732240317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778499.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d192.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663735817,"ctime":1732158017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663735817.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655714.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663723323,"ctime":1732107958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663723323.shtml","title":"\u4ef7\u4f4e\u3001\u4e0d\u6613\u51fa\u624b \u5356\u623f\u96be\u6551\u4e0a\u5e02\u516c\u53f8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u62a5","author":"\u7530\u56fd\u5b9d","stocks":"002389","type":"yidong"},{"seq":663692495,"ctime":1732066307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692495.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655766.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663669396,"ctime":1732012924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663669396.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u677f\u5757\u6da8\u52bf\u5f3a\u52b2\uff0c\u54ea\u4e9b\u516c\u53f8\u57fa\u672c\u9762\u80fd\u6491\u4f4f\u80a1\u4ef7","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u73ab\u9648\u950b","stocks":"002389","type":"news"},{"seq":663613814,"ctime":1731919333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663613814.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u73e0\u6d77\u822a\u5c55\u591a\u578b\u88c5\u5907\u540c\u53f0\u4eae\u76f8 \u667a\u80fd\u5316\u3001\u4fe1\u606f\u5316\u4e3a\u672a\u6765\u88c5\u5907\u53d1\u5c55\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002389","type":"news"},{"seq":663604616,"ctime":1731897027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663604616.shtml","title":"\u8d8520\u5bb6A\u80a1\u516c\u53f8\u201c\u7ade\u6280\u201d\u73e0\u6d77\u822a\u5c55\uff0c\u90e8\u5206\u4f01\u4e1a\u7b7e\u4e0b\u5927\u5355","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002389","type":"news"},{"seq":663525534,"ctime":1731574181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663525534.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u672a\u6d89\u8db3\u98de\u884c\u6c7d\u8f66\u76f8\u5173\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":663519729,"ctime":1731565141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663519729.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u519b\u7528\u65e0\u4eba\u673a\u5411\u9ad8\u7aef\u5316\u4e0e\u4f4e\u6210\u672c\u5316\u53d1\u5c55\uff0c\u9ad8\u6027\u4ef7\u6bd4\u4ea7\u54c1\u5e02\u573a\u6f5c\u529b\u66f4\u597d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002389","type":"news"},{"seq":663515539,"ctime":1731549033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663515539.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663513375,"ctime":1731545863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513375.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u5728\u4fdd\u5bc6\u5b89\u5168\u7684\u57fa\u7840\u4e0a\u7504\u9009\u4e0a\u6e38\u4f9b\u5e94\u94fe\u5408\u4f5c\u4f01\u4e1a","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":663495629,"ctime":1731495922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663495629.shtml","title":"\u201c\u90e8\u7f72\u8ddd\u79bb\u53ef\u4e0a\u5343\u516c\u91cc\u5916\u201d\u516c\u53f8\u65b9\u8c08\u5f69\u8679\u65e0\u4eba\u673a\u8fdc\u8ddd\u79bb\u6302\u5f39\u6253\u51fb","source":"\u65b0\u4eac\u62a5","stocks":"002389","type":"yidong"},{"seq":663495591,"ctime":1731495779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663495591.shtml","title":"\u201c\u7528\u6c7d\u8f66\u71c3\u6599\u5c31\u53ef\u98de\u884c\u201d\u5f69\u8679YH-1000\u65e0\u4eba\u673a\u53ef\u8f7d\u91cd1\u5428\u6295\u9001","source":"\u65b0\u4eac\u62a5","stocks":"002389","type":"yidong"},{"seq":663493851,"ctime":1731494969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663493851.shtml","title":"\u5f69\u8679-3D\u65e0\u4eba\u673a\uff1a\u6700\u591a\u642d\u8f7d4\u679a\u5bfc\u5f39 \u6210\u672c\u964d\u4f4e\u6027\u80fd\u6781\u5927\u63d0\u5347","source":"\u65b0\u4eac\u62a5","stocks":"002389","type":"yidong"},{"seq":663482563,"ctime":1731488449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663482563.shtml","title":"\u5f69\u8679-103\u7cbe\u51c6\u6295\u653e\u88c5\u7f6e\uff1a\u914d\u5408\u65e0\u4eba\u673a\u4f7f\u7528\u5b9e\u73b0\u7cbe\u5ea6\u767e\u7c73\u5185\u843d\u5730","source":"\u65b0\u4eac\u62a5","stocks":"002389","type":"yidong"},{"seq":663480697,"ctime":1731486984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663480697.shtml","title":"\u591a\u6b3e\u5f69\u8679\u65e0\u4eba\u673a\u4eae\u76f8\u73e0\u6d77\u822a\u5c55 \uff1a\u65e2\u53ef\u7528\u4e8e\u519b\u4e8b\u6218\u573a \u4e5f\u80fd\u5546\u7528","source":"\u65b0\u4eac\u62a5","stocks":"002389","type":"yidong"},{"seq":663474800,"ctime":1731472295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663474800.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u9879\u76ee\u6295\u5165\u91d1\u989d\u7531\u516c\u53f8\u6280\u672f\u8bba\u8bc1\u548c\u5e02\u573a\u8c03\u7814\u5f97\u51fa","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":663474453,"ctime":1731470371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663474453.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u65e0\u4eba\u673a\u548c\u65b0\u6750\u6599\u53cc\u4e3b\u4e1a\u8fd0\u884c\uff0c\u4e24\u8005\u65e0\u4e1a\u52a1\u76f8\u5173\u6027","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":663474454,"ctime":1731470370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663474454.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u9010\u6b65\u6e05\u9000\u4f4e\u8d28\u4f4e\u6548\u4e1a\u52a1\uff0c\u529b\u4e89\u65b0\u6750\u6599\u4e1a\u52a1\u73b0\u91d1\u6d41\u957f\u671f\u4e3a\u6b63","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":663474319,"ctime":1731469670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663474319.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u516c\u53f8\u5df2\u643a\u6700\u65b0\u7814\u53d1\u6210\u679c\u53c2\u52a0\u73e0\u6d77\u822a\u5c55","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":663472636,"ctime":1731464414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663472636.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2286.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663463575,"ctime":1731421999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663463575.shtml","title":"\u6b7c-35A\u3001\u7ea2-19\u5730\u7a7a\u5bfc\u5f39\u6b66\u5668\u7cfb\u7edf\u3001\u5f69\u8679-7\u65e0\u4eba\u673a \u672c\u5c4a\u822a\u5c55\u6709\u54ea\u4e9b\u65b0\u5f0f\u91cd\u5668\u4eae\u76f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002389","type":"news"},{"seq":663462184,"ctime":1731417064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663462184.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u5357\u6d0b\u5927\u53a6\u90e8\u5206\u4ea7\u6743\u516c\u5f00\u6302\u724c\u51fa\u552e\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":663435144,"ctime":1731373804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435144.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663430170,"ctime":1731347332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663430170.shtml","title":"\u73e0\u6d77\u822a\u5c55\u4eca\u5f00\u5e55 \u903e\u5343\u5bb6\u4f01\u4e1a\u643a\u4e00\u6279\u5c16\u7aef\u4ea7\u54c1\u4eae\u76f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002389","type":"news"},{"seq":663385102,"ctime":1731286757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385102.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663382955,"ctime":1731280837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382955.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a20CM7\u8fde\u677f\u4e2a\u80a1\u6d69\u6b27\u535a\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002389","type":"yidong"},{"seq":663366749,"ctime":1731068712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663366749.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u5f69\u8679\u65e0\u4eba\u673a\u53ca\u673a\u8f7d\u6b66\u5668\u7b49\u7cfb\u5217\u4ea7\u54c1\u62df\u53c2\u5c55\u7b2c\u5341\u4e94\u5c4a\u822a\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002389","type":"news"},{"seq":663366725,"ctime":1731068649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663366725.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u62df\u53c2\u5c55\u7b2c\u5341\u4e94\u5c4a\u4e2d\u56fd\u56fd\u9645\u822a\u7a7a\u822a\u5929\u535a\u89c8\u4f1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002389","type":"yidong"},{"seq":663329869,"ctime":1731030610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329869.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6654.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663283497,"ctime":1730946616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283497.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.97\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b137.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663266228,"ctime":1730893813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663266228.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u80a1\u9006\u5e02\u6da8\u505c\uff01\u4e2d\u4fe1\u6d77\u76f4\u63d0\u524d\u4e00\u65e5\u5c3e\u76d8\u201c\u62c9\u677f\u201d\uff0c\u662f\u5426\u6d89\u53ca\u6d88\u606f\u6cc4\u9732","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u73ab\u9648\u950b","stocks":"002389","type":"news"},{"seq":663240173,"ctime":1730879555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240173.shtml","title":"\u822a\u5929\u5f69\u867911\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002389","type":"yidong"},{"seq":663232783,"ctime":1730857255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232783.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663231458,"ctime":1730855456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231458.shtml","title":"\u73e0\u6d77\u822a\u5c55\u50ac\u751f\u4e24\u5927\u6295\u8d44\u673a\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002389","type":"news"},{"seq":663221702,"ctime":1730810153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663221702.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u65e0\u4eba\u673a\u4e3b\u4e1a\u7a33\u5065\u53d1\u5c55\uff0c\u5e74\u5185\u8425\u6536\u5360\u6bd4\u8fbe95%\uff0c\u540c\u65f6\u52aa\u529b\u89e3\u51b3\u56fd\u5185\u5e02\u573a\u4ea4\u4ed8\u96be\u70b9","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":663151415,"ctime":1730714344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663151415.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a\u622a\u81f32024\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a94,342\u6237","source":"\u91d1\u878d\u754c","stocks":"002389","type":"news"},{"seq":663135886,"ctime":1730700569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135886.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u822a\u5929\u5f69\u8679","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002389","type":"yidong"},{"seq":663129772,"ctime":1730683219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129772.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663066509,"ctime":1730425895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066509.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":663014487,"ctime":1730339418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014487.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002389","type":"yidong"},{"seq":49710083,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49710083.shtml","title":"\u822a\u5929\u5f69\u8679\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002389","type":"notice"}]

2025-04-30,17.64,18.12,17.61,18.0200,145833,261139100,1.47;2025-04-29,17.74,17.86,17.28,17.7100,220769,389877600,2.23;2025-04-28,18.35,18.66,18.27,18.3400,120045,220916900,1.21;2025-04-25,18.35,18.47,18.19,18.2900,97925,179604200,0.99;2025-04-24,18.72,18.72,18.20,18.3500,139034,255768200,1.40;2025-04-23,18.88,18.95,18.53,18.7400,124346,232096900,1.25;2025-04-22,18.93,19.00,18.67,18.7800,87727,165082800,0.89;2025-04-21,18.85,19.24,18.84,19.0000,125484,238895300,1.27;2025-04-18,18.87,19.09,18.64,18.8600,112136,211135300,1.13;2025-04-17,19.06,19.75,18.92,18.9500,182431,352328600,1.84;2025-04-16,19.56,19.73,18.87,19.2700,157587,303512300,1.59;2025-04-15,19.92,19.95,19.20,19.3700,167389,324736500,1.69;2025-04-14,19.97,20.16,19.80,19.9700,187349,373742700,1.89;2025-04-11,18.84,20.38,18.78,19.9700,316219,629428200,3.19;2025-04-10,19.09,19.57,18.72,19.0500,295064,565837600,2.98;2025-04-09,17.72,19.19,17.51,19.0600,332567,620501000,3.36;2025-04-08,17.50,18.18,17.42,17.8600,240452,427233800,2.43;2025-04-07,18.80,19.40,17.69,17.6900,259032,474473600,2.61;2025-04-03,19.42,20.01,19.36,19.6500,137634,272482200,1.39;2025-04-02,20.10,20.10,19.40,19.6200,192868,379289000,1.95;2025-04-01,20.59,21.09,20.10,20.1600,187469,383470400,1.89;2025-03-31,20.14,20.54,19.71,20.2800,209436,422092000,2.11;2025-03-28,19.96,20.35,19.90,20.2300,124003,249815200,1.25;2025-03-27,20.00,20.25,19.56,20.0100,126043,251207200,1.27;2025-03-26,20.24,20.58,20.02,20.0800,128131,259237700,1.29;2025-03-25,20.34,20.89,20.18,20.3400,134571,276201800,1.36;2025-03-24,21.24,21.30,19.99,20.3800,259651,531938500,2.62;2025-03-21,20.79,21.45,20.72,21.2300,201903,424868000,2.04;2025-03-20,20.75,21.67,20.65,21.0300,250287,530618300,2.53;2025-03-19,20.99,21.20,20.61,20.7900,189081,394186100,1.91;2025-03-18,21.38,21.53,20.91,20.9900,204581,431995000,2.06;2025-03-17,21.48,21.57,21.29,21.3800,157810,337818800,1.59;2025-03-14,21.88,21.99,21.06,21.5100,239757,513134600,2.42;2025-03-13,21.92,22.10,21.42,21.8300,296697,645235500,2.99;2025-03-12,22.00,23.08,21.90,22.0400,400963,894441400,4.05;2025-03-11,20.90,22.60,20.85,22.1300,444885,975444400,4.49;2025-03-10,21.51,21.98,21.20,21.4000,337284,727029000,3.40;2025-03-07,20.72,22.17,20.58,21.4000,574049,1235025000,5.79;2025-03-06,20.05,21.25,19.56,21.0100,572584,1176715400,5.78;2025-03-05,19.69,20.50,19.63,20.0700,468622,942482300,4.73;2025-03-04,18.73,20.37,18.72,19.9100,539162,1061276900,5.44;2025-03-03,18.10,19.03,18.10,18.7200,237724,446677200,2.40;2025-02-28,18.58,18.74,18.03,18.1000,135307,247682800,1.37;2025-02-27,18.73,18.81,18.38,18.7400,152565,283498100,1.54;2025-02-26,18.59,19.03,18.56,18.8700,186275,351607700,1.88;2025-02-25,18.64,18.90,18.32,18.6100,165082,306977900,1.67;2025-02-24,19.08,19.12,18.65,18.7600,219542,413170600,2.22;2025-02-21,18.88,19.15,18.55,18.9700,347213,658117700,3.50;2025-02-20,17.80,18.89,17.71,18.8900,406164,753352900,4.10;2025-02-19,17.62,17.86,17.55,17.7800,98842,175297600,1.00;2025-02-18,18.07,18.09,17.51,17.6200,118151,210476400,1.19;2025-02-17,18.10,18.31,17.92,18.0100,139483,252028800,1.41;2025-02-14,18.08,18.18,17.88,18.0900,123527,222351300,1.25;2025-02-13,18.45,18.58,18.16,18.1800,137088,251529500,1.38;2025-02-12,18.13,18.40,18.02,18.3600,141843,258554900,1.43;2025-02-11,18.03,18.42,17.81,18.2000,173045,314055800,1.75;2025-02-10,18.13,18.15,17.93,18.0400,125140,225592800,1.26;2025-02-07,17.81,18.23,17.77,18.0500,158181,285252200,1.60;2025-02-06,17.31,17.88,17.18,17.8700,130422,230473600,1.32;2025-02-05,17.39,17.39,17.14,17.3100,85967,148349900,0.87;2025-01-27,17.43,17.61,17.00,17.1300,66828,115559600,0.67;2025-01-24,17.40,17.55,17.29,17.4300,92439,161086000,0.93;2025-01-23,17.83,18.00,17.37,17.3700,104518,184862900,1.05;2025-01-22,17.49,17.93,17.44,17.6100,90682,160385000,0.92;2025-01-21,17.77,17.82,17.34,17.5600,78890,138124700,0.80;2025-01-20,17.76,17.97,17.60,17.7300,75041,133263000,0.76;2025-01-17,17.50,17.94,17.45,17.7500,81513,144303300,0.82;2025-01-16,17.80,18.11,17.50,17.6100,115749,205488700,1.17;2025-01-15,17.74,18.37,17.47,17.7900,189925,340771600,1.92;2025-01-14,16.92,17.79,16.90,17.7400,136289,238196500,1.38;2025-01-13,16.66,17.00,16.44,16.9300,70005,117460900,0.71;2025-01-10,16.99,17.36,16.83,16.8400,96102,164374500,0.97;2025-01-09,16.74,17.37,16.71,17.2800,150329,257661400,1.52;2025-01-08,16.96,16.96,16.31,16.7300,120056,199806700,1.21;2025-01-07,16.88,17.08,16.72,17.0200,83104,140401100,0.84;2025-01-06,17.08,17.31,16.75,16.8500,99516,168921300,1.00;2025-01-03,17.23,17.58,16.92,17.2200,158962,273725600,1.60;2025-01-02,18.00,18.02,17.03,17.2300,162168,284019200,1.64;2024-12-31,18.54,18.65,17.98,18.0500,142042,259667000,1.43;2024-12-30,18.76,18.95,18.39,18.6800,142789,266760300,1.44;2024-12-27,19.01,19.20,18.68,18.6800,230499,435438900,2.33;2024-12-26,18.65,18.84,18.41,18.4400,159546,297378700,1.61;2024-12-25,18.20,18.30,17.88,18.2800,116500,210591000,1.18;2024-12-24,18.12,18.29,18.05,18.2000,89219,162381000,0.90;2024-12-23,18.55,18.62,17.90,18.0400,136073,247513700,1.37;2024-12-20,18.45,18.77,18.26,18.6500,96870,180178200,0.98;2024-12-19,18.23,18.43,18.14,18.4100,103414,189034800,1.04;2024-12-18,18.61,18.78,18.41,18.5100,115781,214785600,1.17;2024-12-17,18.89,18.98,18.46,18.5300,122608,229036100,1.24;2024-12-16,19.06,19.27,18.78,18.8800,145546,276546000,1.47;2024-12-13,20.15,20.15,19.20,19.2200,287361,560540500,2.90;2024-12-12,19.85,20.58,19.85,20.2000,305424,617717500,3.08;2024-12-11,19.50,20.10,19.32,19.8300,201538,397046500,2.03;2024-12-10,19.85,19.99,19.50,19.5600,199941,393734800,2.02;2024-12-09,19.55,19.58,19.10,19.3100,126112,243555600,1.27;2024-12-06,19.60,19.75,19.25,19.5900,175366,342390800,1.77;2024-12-05,19.23,19.89,19.23,19.5900,210604,410726100,2.13;2024-12-04,19.30,19.48,19.06,19.1900,147457,284307000,1.49;2024-12-03,19.69,19.69,19.25,19.4400,176033,342370100,1.78;2024-12-02,19.45,19.85,19.32,19.7200,181167,356190800,1.83;2024-11-29,19.11,19.60,18.83,19.4400,213682,411987900,2.16;2024-11-28,19.58,19.88,19.30,19.3300,226471,443288500,2.29;2024-11-27,18.21,19.40,17.83,19.3900,295824,552109400,2.99;2024-11-26,18.92,19.03,18.42,18.4500,182549,341246900,1.84;2024-11-25,19.41,19.44,18.51,18.9000,290702,547849700,2.93;2024-11-22,19.78,20.50,19.54,19.6500,378080,755889600,3.82;2024-11-21,19.80,19.92,19.44,19.7400,230532,453808100,2.33;2024-11-20,19.46,20.10,19.31,19.9200,299640,594685100,3.02;2024-11-19,19.04,19.46,19.00,19.4500,263113,506251000,2.66;2024-11-18,20.10,20.28,18.80,19.0300,364113,703989100,3.67;2024-11-15,20.51,20.95,19.86,19.9100,412407,836221500,4.16;2024-11-14,22.03,22.26,20.86,20.9000,420486,898640800,4.24;2024-11-13,22.61,22.75,21.50,22.0200,526953,1156042700,5.32;2024-11-12,24.20,24.39,22.49,22.8600,793281,1844958800,8.01;2024-11-11,23.63,24.66,22.67,24.1900,1135695,2709733600,11.46;2024-11-08,22.19,23.27,21.90,22.4200,635454,1431492800,6.41;2024-11-07,22.85,22.85,21.08,22.1800,1025389,2246368300,10.35;2024-11-06,23.31,23.31,22.72,23.3100,731525,1703359700,7.38