[{"seq":673115639,"ctime":1765373960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115639.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u5b50\u516c\u53f8\u4e50\u51ef\u5316\u5b66\u4e3b\u8981\u4ece\u4e8b\u8010\u5019\u529f\u80fd\u6750\u6599\u7684\u7814\u53d1\u4e0e\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":673115128,"ctime":1765372160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115128.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u4e1a\u52a1\u6682\u4e0d\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":672991492,"ctime":1764923235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991492.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da81.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300446,"type":"news"},{"seq":672957157,"ctime":1764834616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957157.shtml","title":"\u822a\u5929\u667a\u902012\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300446,"type":"yidong"},{"seq":672863757,"ctime":1764581927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672863757.shtml","title":"\u5229\u597d\u6765\u88ad\uff01\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u80a1\u5927\u7206\u53d1\uff0c\u822a\u5929\u53d1\u5c5512\u59298\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300446,"type":"news"},{"seq":672858871,"ctime":1764575530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858871.shtml","title":"\u822a\u5929\u667a\u902012\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300446,"type":"yidong"},{"seq":55078161,"ctime":1764259278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55078161.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u5173\u4e8e\u4fdd\u5b9a\u5206\u516c\u53f8\u5b8c\u6210\u5de5\u5546\u6ce8\u9500\u767b\u8bb0\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300446,"type":"notice"},{"seq":672452650,"ctime":1763003544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452650.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u516c\u53f8\u540d\u5355\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":672438875,"ctime":1762950402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672438875.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u65b0\u83b7\u53d6\u5927\u836f\u91cf\u836f\u67f1\u6279\u91cf\u751f\u4ea7\u4efb\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300446,"type":"news"},{"seq":672316560,"ctime":1762483930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672316560.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e0a\u6d77\u6caa\u5de5\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300446,"type":"yidong"},{"seq":672233162,"ctime":1762246915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233162.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u90e8\u5206\u4ea7\u54c1\u548c\u6280\u672f\u5e94\u7528\u4e8e\u6df1\u6d77\u3001\u6df1\u5730\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":672223010,"ctime":1762219215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223010.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e9a\u661f\u5316\u5b66\u7b79\u5212\u8d2d\u4e70\u5929\u4e00\u5316\u5b66\u63a7\u5236\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300446,"type":"yidong"},{"seq":672207373,"ctime":1762170895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672207373.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u80a1\u4e1c\u4e2d\u56fd\u4e50\u51ef\u62df\u51cf\u6301\u4e0d\u8d852.50%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300446,"type":"news"},{"seq":672125727,"ctime":1761810705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125727.shtml","title":"\u822a\u5929\u667a\u902010\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300446,"type":"yidong"},{"seq":54656959,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54656959.shtml","title":"\u822a\u5929\u667a\u9020\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300446,"type":"notice"},{"seq":672067148,"ctime":1761649611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672067148.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2.59\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f73.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300446,"type":"yidong"},{"seq":671953798,"ctime":1761207028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953798.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u8d85\u9ad8\u6e29\u8d85\u9ad8\u538b\u5c04\u5b54\u6280\u672f\u5df2\u6210\u529f\u5e94\u7528\u4e8e\u4e07\u7c73\u6df1\u4e95\u5c04\u5b54\u4f5c\u4e1a \u540e\u7eed\u5c06\u805a\u7126\u6211\u56fd\u6df1\u6d77\u6df1\u5730\u6cb9\u6c14\u8d44\u6e90\u52d8\u63a2\u5f00\u53d1\u9700\u8981\u5e76\u6301\u7eed\u52a0\u5927\u76f8\u5173\u6280\u672f\u5f00\u53d1\u529b\u5ea6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300446,"type":"news"},{"seq":671778833,"ctime":1760595120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671778833.shtml","title":"\u4e1a\u7ee9\u589e\u957f\u4eae\u773c \u9996\u6279\u592e\u4f01\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4eae\u76f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300446,"type":"news"},{"seq":671727248,"ctime":1760443295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671727248.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a6\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300446,"type":"yidong"},{"seq":54482591,"ctime":1760371642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54482591.shtml","title":"\u822a\u5929\u667a\u9020\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300446,"type":"notice"},{"seq":671543704,"ctime":1759223345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543704.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u5728\u4e3b\u4e1a\u53d1\u5c55\u65b9\u9762\uff0c\u516c\u53f8\u5c06\u7ee7\u7eed\u52a0\u5f3a\u6280\u672f\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":671543609,"ctime":1759223325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543609.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u91cd\u7ec4\u540e\u5f62\u6210\u6c7d\u8f66\u5185\u5916\u9970\u4ef6\u8bbe\u8ba1\u5236\u9020\u3001\u6cb9\u6c14\u88c5\u5907\u4e0e\u5de5\u7a0b\u3001\u9ad8\u6027\u80fd\u6750\u6599\u7814\u53d1\u5e94\u7528\u4e09\u5927\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":671543593,"ctime":1759223323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543593.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u667a\u6167\u5ea7\u8231\u4ea7\u54c1\u6c1b\u56f4\u706f\u7b49\u5df2\u5b9e\u73b0\u6279\u91cf\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":671543591,"ctime":1759223323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543591.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e3a\u822a\u5929\u4e03\u9662\uff0c\u96b6\u5c5e\u4e8e\u822a\u5929\u79d1\u6280\u96c6\u56e2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":670963981,"ctime":1757324339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963981.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u660e\u786e\u4e86\u201c\u822a\u5929+\u201d\u4e0e\u201c\u667a\u80fd\u5236\u9020\u201d\u7684\u4ea7\u4e1a\u4e3b\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":670963159,"ctime":1757322539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963159.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u4e1a\u52a1\u6682\u4e0d\u6d89\u53ca\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":670962245,"ctime":1757320769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962245.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u6b63\u5728\u5efa\u8bbe\u519b\u7528\u7206\u7834\u5668\u6750\u751f\u4ea7\u7ebf\u81ea\u52a8\u5316\u5347\u7ea7\u6539\u9020\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":670961388,"ctime":1757318960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670961388.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u6ce8\u518c\u5730\u4f4d\u4e8e\u6cb3\u5317\u4fdd\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":670898459,"ctime":1756987808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670898459.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u4ee5\u5efa\u8bbe\u4e16\u754c\u4e00\u6d41\u822a\u5929\u667a\u80fd\u88c5\u5907\u5236\u9020\u4f01\u4e1a\u4f5c\u4e3a\u603b\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":670896091,"ctime":1756985952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670896091.shtml","title":"\u822a\u5929\u667a\u9020\uff1a2025\u5e74\u4e0a\u534a\u5e74\uff0c\u516c\u53f8\u519b\u54c1\u6536\u5165673.38\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":670889851,"ctime":1756975182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670889851.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u4e0e\u897f\u660c\u536b\u661f\u6682\u65e0\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":670679749,"ctime":1756272207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670679749.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u8ba2\u5355\u7ed3\u6784\u6301\u7eed\u4f18\u5316 \u822a\u5929\u667a\u9020\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da63.92\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300446,"type":"news"},{"seq":53830835,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830835.shtml","title":"\u822a\u5929\u667a\u9020\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300446,"type":"notice"},{"seq":53831019,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53831019.shtml","title":"\u822a\u5929\u667a\u9020\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300446,"type":"notice"},{"seq":670455899,"ctime":1755520806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670455899.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u6682\u672a\u53c2\u4e0e\u4e09\u5ce1\u7535\u7ad9\u9879\u76ee\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":670158699,"ctime":1754400424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670158699.shtml","title":"\u822a\u5929\u667a\u9020\u91cd\u7ec4\u540e\u9996\u4f4d\u8463\u4e8b\u957f\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300446,"type":"news"},{"seq":670117232,"ctime":1754300713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117232.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u8463\u4e8b\u957f\u8f9e\u804c\u5e76\u8865\u9009\u65b0\u8463\u4e8b\uff0c\u63d0\u540d\u7f57\u4f20\u5149\u4e3a\u65b0\u8463\u4e8b\u5019\u9009\u4eba","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300446,"type":"yidong"},{"seq":669675464,"ctime":1752662887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669675464.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u805a\u7126PCB\u548cFPC\u9886\u57df\u5173\u952e\u9ad8\u6027\u80fd\u819c\u6750\u6599\u56fd\u4ea7\u66ff\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":669675333,"ctime":1752662469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669675333.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u4e00\u76f4\u81f4\u529b\u4e8e\u63d0\u5347\u7ecf\u8425\u6548\u76ca\u548c\u80a1\u4e1c\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":669675344,"ctime":1752662469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669675344.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":53249463,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53249463.shtml","title":"\u822a\u5929\u667a\u9020\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300446,"type":"notice"},{"seq":669581737,"ctime":1752235195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669581737.shtml","title":"\u6d88\u606f\u9762\u50ac\u5316\u4e0d\u65ad \u884c\u4e1a\u9700\u6c42\u51fa\u73b0\u53cd\u8f6c\uff01\u519b\u5de5\u677f\u5757\u8fce\u6765\u4e0a\u884c\u5927\u5468\u671f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300446,"type":"news"},{"seq":669515585,"ctime":1752061241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515585.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u7406\u89e3\u6295\u8d44\u8005\u5bf9\u80a1\u4ef7\u8868\u73b0\u7684\u5173\u5207\uff0c\u4e5f\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"},{"seq":668988917,"ctime":1750239695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668988917.shtml","title":"\u822a\u5929\u667a\u9020\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e3a\u822a\u5929\u4e03\u9662","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300446,"type":"yidong"}]
2025-12-12,21.32,22.65,21.32,21.9400,516948,1145824700,13.84;2025-12-11,22.20,22.25,21.36,21.3700,467233,1011795800,12.51;2025-12-10,21.98,22.53,21.52,22.3300,477166,1054349700,12.77;2025-12-09,21.21,23.35,21.10,22.1900,706362,1559538100,18.91;2025-12-08,21.46,22.50,21.35,21.5900,754677,1654424100,20.20;2025-12-05,20.77,21.72,20.55,21.5300,610600,1296902000,16.35;2025-12-04,20.02,21.49,20.02,20.8800,561763,1173287300,15.04;2025-12-03,20.52,21.17,19.56,20.2900,512431,1041748200,13.72;2025-12-02,20.76,20.77,20.16,20.4400,293316,599663200,7.85;2025-12-01,19.71,21.30,19.71,20.7700,554796,1144184900,14.85;2025-11-28,19.10,19.48,18.82,19.4700,255316,489417600,6.83;2025-11-27,19.23,19.55,18.97,19.0100,214867,412213600,5.75;2025-11-26,20.18,20.18,19.26,19.3300,227592,444173900,6.09;2025-11-25,19.53,20.28,19.38,19.9300,235320,468191700,6.30;2025-11-24,19.19,19.86,19.08,19.5600,246618,480794000,6.60;2025-11-21,19.62,19.97,18.89,18.9400,268378,517554400,7.18;2025-11-20,19.94,20.38,19.72,19.8800,240878,481710500,6.45;2025-11-19,19.95,20.10,19.57,19.7900,194956,385699700,5.22;2025-11-18,20.83,20.87,19.76,20.0000,318322,637037000,8.52;2025-11-17,20.88,21.33,20.56,20.9000,275942,576334100,7.39;2025-11-14,21.21,21.44,20.71,20.9600,294805,619327100,7.89;2025-11-13,20.57,22.15,20.47,21.6000,525457,1132054300,14.07;2025-11-12,20.46,21.29,20.14,21.1100,351334,725507500,9.40;2025-11-11,21.13,21.30,20.51,20.6100,305227,633268100,8.17;2025-11-10,21.79,22.00,20.83,21.1000,395705,837682700,10.59;2025-11-07,21.50,22.50,21.38,21.7900,568146,1246542700,15.21;2025-11-06,21.80,21.85,21.33,21.5300,556615,1199801800,14.90;2025-11-05,19.10,23.40,19.02,22.5300,1031520,2273978000,27.61;2025-11-04,19.63,19.95,19.30,19.5300,528853,1034894800,14.16;2025-11-03,19.85,21.38,19.34,20.8500,629908,1286077100,16.86;2025-10-31,20.63,20.86,19.84,19.9900,553864,1118091600,14.83;2025-10-30,20.08,21.53,19.69,20.9300,886988,1832976600,23.74;2025-10-29,19.00,20.98,18.90,19.8700,867544,1728664300,23.22;2025-10-28,18.35,18.62,18.18,18.2600,234684,430742600,6.28;2025-10-27,18.22,18.86,17.97,18.5900,403491,743400900,10.80;2025-10-24,18.25,18.91,18.05,18.1400,420126,775831700,11.25;2025-10-23,17.66,17.76,17.33,17.7600,147061,257754100,3.94;2025-10-22,17.49,18.08,17.38,17.8000,230463,410709600,6.17;2025-10-21,17.61,17.92,17.51,17.5400,227214,402008200,6.08;2025-10-20,17.27,17.35,17.04,17.3300,120039,206216000,3.21;2025-10-17,17.25,17.58,17.06,17.0700,159950,276344200,4.28;2025-10-16,17.57,17.65,17.22,17.2900,203828,353951200,5.46;2025-10-15,17.59,18.07,17.51,17.7300,384546,683730900,10.29;2025-10-14,17.12,17.17,16.74,16.8300,92719,157353900,2.48;2025-10-13,16.56,17.17,16.42,17.1100,114496,193408100,3.06;2025-10-10,17.02,17.10,16.90,17.0100,83258,141568800,2.23;2025-10-09,16.85,17.12,16.75,17.0600,93936,159661700,2.51;2025-09-30,16.72,16.93,16.68,16.8100,74323,125192200,1.99;2025-09-29,16.56,16.82,16.33,16.7200,79892,132642000,2.14;2025-09-26,16.62,16.84,16.51,16.5700,74812,124777200,2.00;2025-09-25,16.87,16.92,16.62,16.6400,81271,136218800,2.18;2025-09-24,16.58,16.91,16.50,16.9000,85581,143367800,2.29;2025-09-23,16.85,16.90,16.25,16.6300,109735,181098000,2.94;2025-09-22,16.86,16.94,16.69,16.8900,78030,131070600,2.09;2025-09-19,17.08,17.19,16.85,16.8600,107444,182337300,2.88;2025-09-18,17.29,17.55,16.88,17.0700,173584,300086600,4.65;2025-09-17,17.30,17.34,17.12,17.2200,96937,167083400,2.59;2025-09-16,17.11,17.28,16.95,17.2400,101830,174598700,2.73;2025-09-15,17.40,17.40,17.10,17.1100,97457,167356600,2.61;2025-09-12,17.21,17.61,17.11,17.2800,145397,252354300,3.89;2025-09-11,16.86,17.22,16.73,17.2100,119439,203332200,3.20;2025-09-10,16.88,17.15,16.82,16.8900,82240,139402500,2.20;2025-09-09,17.18,17.22,16.81,16.9100,93212,157992800,2.50;2025-09-08,17.33,17.38,17.02,17.1800,124172,213211900,3.32;2025-09-05,16.78,17.33,16.66,17.3200,143053,243793300,3.83;2025-09-04,17.00,17.20,16.43,16.7700,132794,223759600,3.55;2025-09-03,17.74,17.76,16.88,16.9200,141122,243297500,3.78;2025-09-02,18.18,18.18,17.33,17.6200,183946,323884700,4.92;2025-09-01,18.28,18.39,18.05,18.1200,139586,253653200,3.74;2025-08-29,18.33,18.55,18.14,18.3300,165516,303660700,4.43;2025-08-28,18.12,18.43,17.64,18.3200,201495,364835400,5.39;2025-08-27,18.72,18.76,18.08,18.0900,238133,440873000,6.37;2025-08-26,18.85,18.88,18.55,18.7100,192932,361316700,5.16;2025-08-25,18.86,19.00,18.48,18.9900,325630,611519000,8.72;2025-08-22,18.54,18.80,18.50,18.7800,183736,343329800,4.92;2025-08-21,18.72,18.87,18.44,18.5600,201851,375917100,5.40;2025-08-20,18.43,18.60,18.16,18.6000,168855,310985400,4.52;2025-08-19,18.56,18.68,18.20,18.5000,172270,317771700,4.61;2025-08-18,18.50,18.69,18.40,18.5300,184765,342600400,4.95;2025-08-15,18.10,18.40,18.02,18.3800,142538,260902100,3.82;2025-08-14,18.55,18.58,17.97,18.1000,184858,336962100,4.95;2025-08-13,18.50,18.72,18.40,18.5000,178070,329810700,4.77;2025-08-12,18.63,18.93,18.25,18.4500,244418,451471700,6.54;2025-08-11,18.63,19.05,18.51,18.7500,292838,550616800,7.84;2025-08-08,18.26,19.10,18.20,18.7500,431123,809495200,11.54;2025-08-07,18.21,18.53,17.99,18.3100,229755,419494600,6.15;2025-08-06,18.04,18.35,18.04,18.2800,226933,413854000,6.07;2025-08-05,17.68,18.48,17.66,18.1800,307323,558253800,8.23;2025-08-04,17.11,17.68,17.07,17.6700,141833,248228100,3.80;2025-08-01,17.40,17.49,17.15,17.2500,115306,199190200,3.09;2025-07-31,17.66,17.87,17.31,17.3900,142041,249719000,3.80;2025-07-30,17.69,18.25,17.50,17.7500,229951,410404700,6.16;2025-07-29,17.59,17.94,17.33,17.7500,192029,338896800,5.14;2025-07-28,17.51,17.63,17.37,17.6000,124058,217457800,3.32;2025-07-25,17.50,17.52,17.32,17.4500,83176,144730500,2.23;2025-07-24,17.30,17.53,17.25,17.5000,114836,200193800,3.07;2025-07-23,17.66,17.68,17.22,17.2900,165386,288175600,4.43;2025-07-22,17.88,17.88,17.54,17.6800,202830,358631600,5.43;2025-07-21,17.41,18.11,17.40,17.8700,321958,572387600,8.62;2025-07-18,17.27,17.31,17.12,17.2500,98530,169526100,2.64;2025-07-17,17.01,17.28,16.95,17.2800,148853,255421900,3.98;2025-07-16,16.93,17.08,16.92,16.9900,83807,142518000,2.24;2025-07-15,17.08,17.19,16.81,16.9600,88891,150677200,2.38;2025-07-14,17.00,17.16,16.94,17.1000,78540,134204000,2.10;2025-07-11,16.95,17.08,16.75,16.9900,105386,178655800,2.82;2025-07-10,16.91,17.23,16.81,16.9300,124080,210233300,3.32;2025-07-09,17.00,17.10,16.81,16.8200,77629,131691200,2.08;2025-07-08,16.69,17.03,16.65,17.0000,96328,163041100,2.58;2025-07-07,16.81,16.81,16.65,16.6900,57194,95536300,1.53;2025-07-04,17.04,17.05,16.80,16.8200,73418,123905700,1.97;2025-07-03,16.97,17.20,16.94,17.0500,74129,126340100,1.98;2025-07-02,17.19,17.19,16.85,16.9900,94043,159685500,2.52;2025-07-01,17.31,17.31,17.11,17.1900,90798,156055500,2.43;2025-06-30,16.92,17.32,16.92,17.3200,150645,258448600,4.03;2025-06-27,17.05,17.15,16.88,16.9000,105476,179095200,2.82;2025-06-26,16.92,17.05,16.78,16.8400,118365,200274900,3.17;2025-06-25,16.70,16.93,16.62,16.9000,139001,233647700,3.72;2025-06-24,16.29,16.73,16.25,16.7000,108895,180441200,2.92;2025-06-23,15.92,16.29,15.88,16.2700,68344,110597800,1.83;2025-06-20,16.07,16.21,16.00,16.0200,57488,92550700,1.54;2025-06-19,16.43,16.58,16.05,16.0900,91568,149059200,2.45;2025-06-18,16.40,16.49,16.24,16.4800,71383,116822100,1.91;2025-06-17,16.61,16.71,16.37,16.4300,77554,127634000,2.08;2025-06-16,16.68,16.83,16.60,16.7900,63617,106644500,1.70
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u53cc\u8f6e\u9a71\u52a8\u6253\u9020\u822a\u5929\u4e03\u9662\u4f18\u8d28\u4e0a\u5e02\u5e73\u53f0","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2025-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55094985.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6c7d\u96f6\u4e1a\u52a1\u4fdd\u6301\u5feb\u901f\u589e\u957f\uff0c\u53d7\u76ca\u4e8e\u6df1\u6d77\u79d1\u6280\u53d1\u5c55\u6cb9\u6c14\u4e1a\u52a1\u7a7a\u95f4\u5e7f\u9614","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2025-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51434521.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u4fdd\u6301\u5feb\u901f\u589e\u957f\uff0c\u8d44\u4ea7\u6ce8\u5165\u53ef\u671f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49669295.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1\u9a71\u52a8\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u9875\u5ca9\u6c14\u5f00\u91c7\u5c04\u5b54\u5668\u6750\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2024-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49294791.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u519b\u6280\u6c11\u7528\u4ea7\u4e1a\u5316\u5178\u8303\uff0c\u822a\u5929\u4e03\u9662\u4e0a\u5e02\u5e73\u53f0","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2024-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48505769.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1\u8d85\u989d144%\u4e1a\u7ee9\u627f\u8bfa\uff0c\u8d44\u4ea7\u6ce8\u5165\u5f00\u542f\u6c7d\u8f66\u914d\u5957\u4e0e\u80fd\u6e90\u4ea7\u4e1a\u65b0\u8d5b\u9053","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u738b\u5b8f\u6d9b","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47453163.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u5b8c\u6210\u914d\u5957\u8d44\u91d1\u52df\u96c6\uff0c\u8e0f\u4e0a\u5d2d\u65b0\u5f81\u7a0b","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u738b\u5b8f\u6d9b","date":"2023-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45314969.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8f83\u5feb\u589e\u957f\uff0c\u822a\u5929\u4e03\u9662\u4f18\u8d28\u8d44\u4ea7\u6ce8\u5165\u53ef\u671f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2023-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45049869.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u964d\u5e45\u6536\u7f29\uff0c\u201c\u5c0f\u800c\u7f8e\u201d\u8d70\u51fa\u56f0\u5883","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u90b5\u9510","date":"2017-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171020\/12236349.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u73af\u6bd4\u6539\u5584\uff0c\u7ef4\u6301\u7a33\u5065\u589e\u957f\u5224\u65ad","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u53f8\u666f\u5586","date":"2017-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171017\/12206301.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e0d\u4e4f\u770b\u70b9\uff0c\u6709\u671b\u53d7\u76ca\u96c4\u5b89\u65b0\u533a\u5efa\u8bbe","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2017-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170417\/10180915.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u52a0\u901f\u62d3\u5c55\u65b0\u4e1a\u52a1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9610127.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u7a33\u5065\u589e\u957f\uff0c\u671f\u5f85\u65b0\u4e1a\u52a1\u62d3\u5c55\u53ca\u8d44\u6e90\u6574\u5408","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2017-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170227\/9575467.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u70ed\u654f\u78c1\u7968\u9f99\u5934\uff0c\u519b\u6c11\u878d\u5408\u5e73\u53f0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2016-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161101\/8617169.shtml"}]