[{"seq":657473542,"ctime":1714477401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657473542.shtml","title":"*ST\u8d8a\u535a\uff1a\u516c\u53f8\u5b58\u5728\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669 \u80a1\u7968\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300742,"type":"news","yidong":"1"},{"seq":657453259,"ctime":1714463561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453259.shtml","title":"*ST\u8d8a\u535a04\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300742,"type":"yidong","yidong":"1"},{"seq":657399320,"ctime":1714376104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657399320.shtml","title":"*ST\u8d8a\u535a04\u670829\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300742,"type":"yidong","yidong":"1"},{"seq":657392053,"ctime":1714354601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392053.shtml","title":"\u5b87\u901a\u5ba2\u8f66\u6301\u7eed\u8d70\u5f3a\uff0c\u80a1\u4ef7\u518d\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300742,"type":"yidong","yidong":"1"},{"seq":47500343,"ctime":1714320368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47500343.shtml","title":"*ST\u8d8a\u535a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300742,"type":"notice","yidong":"1"},{"seq":657327340,"ctime":1714116902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327340.shtml","title":"*ST\u8d8a\u535a04\u670825\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300742,"type":"yidong","yidong":"1"},{"seq":657324333,"ctime":1714110280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657324333.shtml","title":"\u201c\u5206\u624b\u5374\u4e0d\u5b98\u5ba3\u201d\uff01*ST\u8d8a\u535a\u4e0d\u4ea4\u5ba1\u8ba1\u8d39\u906d\u5e74\u5ba1\u673a\u6784\u8f9e\u4efb\uff0c\u80a1\u4ef7\u5927\u8dcc19%","source":"\u91d1\u878d\u754c","stocks":300742,"type":"news","yidong":"1"},{"seq":657323429,"ctime":1714105492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323429.shtml","title":"20%\u8dcc\u505c\uff01\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u89e3\u7ea6\uff0c\u6012\u65a5\u201c\u4e09\u5b97\u7f6a\u201d\uff01\u8fd92\u5bb6\u516c\u53f8\u4e0a\u5e02\u5730\u4f4d\u6599\u96be\u4fdd\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300742,"type":"news","yidong":"1"},{"seq":657321003,"ctime":1714098672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321003.shtml","title":"68\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300742,"type":"yidong","yidong":"1"},{"seq":657315912,"ctime":1714091147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657315912.shtml","title":"\u8fde\u7eed5\u4e2a\u4ea4\u6613\u65e5\u5e02\u503c\u4f4e\u4e8e3\u4ebf\u5143\uff0c*ST\u8d8a\u535a\u201c\u53cc\u91cd\u201d\u5f3a\u5236\u9000\u5e02\u98ce\u9669\u201c\u538b\u8eab\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300742,"type":"yidong","yidong":"1"},{"seq":47358329,"ctime":1714061168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47358329.shtml","title":"*ST\u8d8a\u535a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300742,"type":"notice","yidong":"1"},{"seq":657304926,"ctime":1714053263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657304926.shtml","title":"\u4e0d\u4ea4\u5ba1\u8ba1\u8d39\uff01ST\u8d8a\u535a\u5e74\u5ba1\u673a\u6784\u8f9e\u4efb\u79d8\u800c\u4e0d\u5ba3\uff0c\u5e74\u62a5\u8fd8\u80fd\u53d1\u51fa\u5417","source":"\u534e\u590f\u65f6\u62a5","author":"\u590f\u9ad8\u7434","stocks":300742,"type":"yidong","yidong":"1"},{"seq":47303207,"ctime":1713974768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47303207.shtml","title":"*ST\u8d8a\u535a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300742,"type":"notice","yidong":"1"},{"seq":657254664,"ctime":1713964330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657254664.shtml","title":"\u5e74\u5ba1\u673a\u6784\u8f9e\u4efb\u5374\u79d8\u800c\u4e0d\u5ba3\uff0c*ST\u8d8a\u535a\u9000\u5e02\u98ce\u9669\u9ad8\u4f01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300742,"type":"news"},{"seq":657222712,"ctime":1713924310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222712.shtml","title":"\u6708\u5185382\u4f4d\u8463\u76d1\u9ad8\u79bb\u804c\u6d89\u53ca\u903e300\u5bb6A\u80a1\u516c\u53f8 \u591a\u5bb6\u516c\u53f8\u56e0\u6b64\u6536\u5173\u6ce8\u51fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300742,"type":"news"},{"seq":657189882,"ctime":1713865486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657189882.shtml","title":"\u8463\u4e8b\u957f\"\u8001\u8d56\"\u6492\u8c0e\u4e0a\u6f14\u72ec\u8463\u8fde\u73af\u8f9e\u804c\u8bb0 ST\u8d8a\u535a\u6cbb\u7406\u4e71\u8c61\u4f55\u65f6\u4f11","source":"\u91d1\u878d\u754c","stocks":300742,"type":"news"},{"seq":657138227,"ctime":1713779043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657138227.shtml","title":"\u5357\u4eac\u8d8a\u535a\u52a8\u529b\u7cfb\u7edf\u53ca\u8463\u4e8b\u957f\u8d3a\u9756\uff0c\u56e0\u4fe1\u606f\u62ab\u9732\u4e0d\u771f\u5b9e\uff0c\u88ab\u6c5f\u82cf\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":300742,"type":"news","yidong":"1"},{"seq":657129403,"ctime":1713771336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129403.shtml","title":"*ST\u8d8a\u535a04\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300742,"type":"yidong","yidong":"1"},{"seq":657121157,"ctime":1713748668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121157.shtml","title":"\u201c\u8001\u8d56\u201d\u5f53\u8463\u4e8b\u957f\uff1f\u76d1\u7ba1\u51fa\u624b","source":"\u6df1\u5733\u5546\u62a5","stocks":300742,"type":"news","yidong":"1"},{"seq":657112239,"ctime":1713717166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657112239.shtml","title":"\u672a\u62ab\u9732\u524d\u4efb\u8463\u4e8b\u957f\u4e3a\u201c\u5931\u4fe1\u88ab\u6267\u884c\u4eba\u201d*ST\u8d8a\u535a\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300742,"type":"news","yidong":"1"},{"seq":47141217,"ctime":1713715568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47141217.shtml","title":"*ST\u8d8a\u535a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300742,"type":"notice","yidong":"1"},{"seq":657071564,"ctime":1713513021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071564.shtml","title":"*ST\u8d8a\u535a04\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300742,"type":"yidong","yidong":"1"},{"seq":657021564,"ctime":1713425705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657021564.shtml","title":"*ST\u8d8a\u535a04\u670818\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300742,"type":"yidong","yidong":"1"},{"seq":657017918,"ctime":1713415431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657017918.shtml","title":"32\u53eaST\u80a1\u8fde\u7eed\u8dcc\u505c\uff0c\u9000\u5e02\u65b0\u89c4\u4e0b\u8fd9\u4e9b\u516c\u53f8\u201c\u538b\u529b\u5c71\u5927\u201d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300742,"type":"news","yidong":"1"},{"seq":657010730,"ctime":1713398880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657010730.shtml","title":"\u526f\u603b\u7ecf\u7406\u3001\u72ec\u8463\u8f9e\u804c\uff01\u8fd9\u5bb6A\u80a1\u516c\u53f8\u4eba\u5458\u9891\u73b0\u79bb\u804c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300742,"type":"yidong","yidong":"1"},{"seq":47016855,"ctime":1713283568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/47016855.shtml","title":"*ST\u8d8a\u535a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300742,"type":"notice"},{"seq":656871809,"ctime":1713166543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656871809.shtml","title":"*ST\u8d8a\u535a04\u670815\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300742,"type":"yidong","yidong":"1"},{"seq":46960747,"ctime":1713110768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240415\/46960747.shtml","title":"*ST\u8d8a\u535a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300742,"type":"notice","yidong":"1"},{"seq":656819988,"ctime":1712903608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656819988.shtml","title":"*ST\u8d8a\u535a\u6536\u5173\u6ce8\u51fd\uff1a\u539f\u72ec\u8463\u4e3a\u4f55\u5165\u804c\u540e\u706b\u901f\u79bb\u804c\uff1f\u65b0\u72ec\u8463\u662f\u5426\u80fd\u72ec\u7acb\u5bf9\u5e74\u62a5\u53d1\u8868\u610f\u89c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300742,"type":"news"},{"seq":656798420,"ctime":1712836956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656798420.shtml","title":"*ST\u8d8a\u535a\u5c06\u4e8e4\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u7b2c\u4e09\u5c4a\u8463\u4e8b\u4f1a\u72ec\u7acb\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300742,"type":"news","yidong":"1"},{"seq":656777414,"ctime":1712821930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777414.shtml","title":"*ST\u8d8a\u535a04\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300742,"type":"yidong","yidong":"1"},{"seq":656774035,"ctime":1712814852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656774035.shtml","title":"\u534e\u8fbe\u79d1\u6280\u6da810.02%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300742,"type":"yidong","yidong":"1"},{"seq":656733014,"ctime":1712734506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733014.shtml","title":"*ST\u8d8a\u535a04\u670810\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300742,"type":"yidong"},{"seq":46871305,"ctime":1712505968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46871305.shtml","title":"*ST\u8d8a\u535a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300742,"type":"notice"},{"seq":656573172,"ctime":1712107497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573172.shtml","title":"*ST\u8d8a\u535a\u5b50\u516c\u53f8\u7a81\u51fb\u51fa\u552e\u672a\u8fc7\u6237\u80a1\u6743\u8d44\u4ea7 \u6df1\u4ea4\u6240\u706b\u901f\u4e0b\u53d1\u5173\u6ce8\u51fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300742,"type":"news"},{"seq":656553756,"ctime":1712057527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656553756.shtml","title":"*ST\u8d8a\u535a\u5b50\u516c\u53f8\u62df759\u4e07\u5143\u51fa\u552e\u4e24\u516c\u53f8\u80a1\u6743\uff0c3\u540d\u8463\u4e8b\u5f03\u6743 \u76d1\u7ba1\u8fc5\u901f\u5173\u6ce8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300742,"type":"news"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300742,"type":"yidong"},{"seq":656131669,"ctime":1710977187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656131669.shtml","title":"\u9000\u5e02\u5371\u673a\uff01\u65b0\u8001\u5b9e\u63a7\u4eba\u201c\u62a2\u516c\u7ae0\u201d\uff0c\u8fd9\u5bb6\u516c\u53f8\u600e\u4e48\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u9e4f\u98de","stocks":300742,"type":"news"},{"seq":46479549,"ctime":1710864368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46479549.shtml","title":"*ST\u8d8a\u535a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300742,"type":"notice"},{"seq":655953551,"ctime":1710467604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953551.shtml","title":"*ST\u8d8a\u535a\u5904\u4e8e\u5e74\u62a5\u62ab\u9732\u5173\u952e\u671f 6\u540d\u8463\u4e8b\u53ca\u9ad8\u7ba1\u76f8\u7ee7\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300742,"type":"news"},{"seq":655892500,"ctime":1710330286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655892500.shtml","title":"*ST\u8d8a\u535a\u5c06\u4e8e3\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300742,"type":"news"},{"seq":655828935,"ctime":1710220706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655828935.shtml","title":"ST\u8d8a\u535a\u518d\u88ab\u7533\u8bf7\u7834\u4ea7\u5ba1\u67e5 \u8d8a\u535a\u52a8\u529b\u518d\u88ab\u7533\u8bf7\u7834\u4ea7\u5ba1\u67e5","source":"\u548c\u8baf\u7f51","stocks":300742,"type":"news"},{"seq":46326807,"ctime":1709654768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240306\/46326807.shtml","title":"*ST\u8d8a\u535a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300742,"type":"notice"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300742,"type":"yidong"},{"seq":655497452,"ctime":1709253562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655497452.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u5929\u6c38\u667a\u80fd\u3001\u56db\u5ddd\u91d1\u9876\u3001\u5eb7\u666e\u987f\u7b49\u591a\u53ea\u6c22\u80fd\u6e90\u6982\u5ff5\u80a1\u63d0\u793a\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":300742,"type":"news"},{"seq":655460167,"ctime":1709189819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655460167.shtml","title":"*ST\u65b0\u6d77\u62df\u88ab\u5f3a\u5236\u9000\u5e02 \u201c\u5e94\u9000\u5c3d\u9000\u201d\u6392\u961f\u540d\u5355\u589e\u52a0","source":"\u6df1\u5733\u5546\u62a5","stocks":300742,"type":"news"},{"seq":46259963,"ctime":1709136443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240229\/46259963.shtml","title":"*ST\u8d8a\u535a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300742,"type":"notice"},{"seq":655398129,"ctime":1709047584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655398129.shtml","title":"26\u80a1\u53ef\u80fd\u6682\u505c\u4e0a\u5e02 \u201c\u5e94\u9000\u5c3d\u9000\u201d\u52a0\u5927\u529b\u5ea6\u6267\u884c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300742,"type":"news"},{"seq":655353107,"ctime":1708970198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655353107.shtml","title":"\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u8fdf\u8fdf\u672a\u62ab\u9732 *ST\u8d8a\u535a\u518d\u6536\u6df1\u4ea4\u6240\u5173\u6ce8\u51fd","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300742,"type":"news"},{"seq":655319731,"ctime":1708930512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655319731.shtml","title":"\u8fd8\u6709\u8fd9\u79cd\u64cd\u4f5c\uff1f\u8463\u4e8b\u4f1a\u5df2\u5ba1\u8bae\u901a\u8fc7 *ST\u8d8a\u535a\u5374\u8fdf\u8fdf\u4e0d\u53d12023\u5e74\u4e1a\u7ee9\u9884\u544a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300742,"type":"news"},{"seq":655307671,"ctime":1708903137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307671.shtml","title":"*ST\u8d8a\u535a\u672a\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\u518d\u6536\u51fd","source":"\u91d1\u878d\u754c","stocks":300742,"type":"news"},{"seq":46167329,"ctime":1708445168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240221\/46167329.shtml","title":"*ST\u8d8a\u535a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300742,"type":"notice"},{"seq":654833836,"ctime":1707205611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833836.shtml","title":"*ST\u8d8a\u535a02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300742,"type":"yidong"},{"seq":654713699,"ctime":1706824638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654713699.shtml","title":"*ST\u8d8a\u535a\u672a\u53ca\u65f6\u62ab\u97322023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u6df1\u4ea4\u6240\u706b\u901f\u53d1\u51fd\u95ee\u8be2","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300742,"type":"news","yidong":"1"},{"seq":654710383,"ctime":1706793636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654710383.shtml","title":"\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u544a\u53d1\u5e03\u540e\u6536\u5230\u5173\u6ce8\u51fd \u66f4\u591a\u7ecf\u8425\u548c\u8d22\u52a1\u7ec6\u8282\u88ab\u8ffd\u95ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300742,"type":"news"},{"seq":654685366,"ctime":1706773393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685366.shtml","title":"*ST\u8d8a\u535a02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300742,"type":"yidong"},{"seq":654649544,"ctime":1706695776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654649544.shtml","title":"\u6fd2\u4e34\u9000\u5e02\uff0c\u53f2\u4e0a\u6700\u8d35ST\u80a1\u4e00\u5b57\u8dcc\u505c\uff01\u878d\u8d44\u8d44\u91d1\u9006\u5e02\u52a0\u4ed341\u80a1\uff0c\u8fd9\u7c7b\u80a1\u6700\u6297\u8dcc\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300742,"type":"news","yidong":"1"},{"seq":45959701,"ctime":1706630768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45959701.shtml","title":"*ST\u8d8a\u535a\uff1a2024-014\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300742,"type":"notice","yidong":"1"},{"seq":654320436,"ctime":1705909823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320436.shtml","title":"*ST\u8d8a\u535a01\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300742,"type":"yidong","yidong":"1"},{"seq":654135560,"ctime":1705391489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135560.shtml","title":"*ST\u8d8a\u535a01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300742,"type":"yidong"},{"seq":653916539,"ctime":1704764550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916539.shtml","title":"\u821c\u5b87\u7cbe\u5de5\u6da822.41%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300742,"type":"yidong","yidong":"1"},{"seq":653840115,"ctime":1704441104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840115.shtml","title":"*ST\u8d8a\u535a01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300742,"type":"yidong"},{"seq":653796703,"ctime":1704354605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796703.shtml","title":"*ST\u8d8a\u535a01\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300742,"type":"yidong"},{"seq":653751623,"ctime":1704268255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751623.shtml","title":"*ST\u8d8a\u535a01\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300742,"type":"yidong","yidong":"1"},{"seq":653607712,"ctime":1703749828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607712.shtml","title":"*ST\u8d8a\u535a12\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300742,"type":"yidong"},{"seq":653589924,"ctime":1703715646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653589924.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4f18\u5316\u6cbb\u7406\u7ed3\u6784\u91cd\u5851\u4f30\u503c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300742,"type":"news"},{"seq":653568061,"ctime":1703669654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653568061.shtml","title":"\u76f4\u51fb*ST\u8d8a\u535a\u80a1\u4e1c\u5927\u4f1a\uff1a\u521a\u62ff\u5230\u5224\u51b3\u91cd\u56de\u8463\u4e8b\u4f1a\u7684\u674e\u5360\u6c5f\u518d\u88ab\u201c\u6295\u51fa\u201d\uff0c\u516c\u53f8\u8868\u793a\u201c\u4e0d\u60dc\u4e00\u5207\u4fdd\u58f3\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u590f\u9ad8\u7434\u5f20\u667a","stocks":300742,"type":"yidong","yidong":"1"},{"seq":653562721,"ctime":1703663422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653562721.shtml","title":"*ST\u8d8a\u535a12\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300742,"type":"yidong","yidong":"1"},{"seq":653560663,"ctime":1703658126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653560663.shtml","title":"*ST\u8d8a\u535a\u88ab\u7533\u8bf7\u7834\u4ea7\u5ba1\u67e5","source":"\u91d1\u878d\u754c","stocks":300742,"type":"news","yidong":"1"},{"seq":653509059,"ctime":1703533131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653509059.shtml","title":"\u6253\u51fa\u201c\u589e\u8d44+\u6350\u8d60\u201d\u4e24\u5f20\u724c *ST\u8d8a\u535a\u80fd\u5426\u4fdd\u58f3\u6210\u529f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300742,"type":"news","yidong":"1"},{"seq":653482486,"ctime":1703490678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482486.shtml","title":"*ST\u8d8a\u535a12\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300742,"type":"yidong","yidong":"1"},{"seq":653323221,"ctime":1702999099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653323221.shtml","title":"\u9000\u5e02\u98ce\u9669\u9ad8\u60ac\uff01ST\u677f\u5757\u5e74\u7ec8\u8fce\u201c\u5927\u8003\u201d\uff0c\u591a\u80a1\u5e74\u5185\u8dcc\u8d8550%","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":300742,"type":"news"},{"seq":653248729,"ctime":1702864937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248729.shtml","title":"\u6d3e\u7279\u5c14\u6da83.97%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300742,"type":"yidong","yidong":"1"},{"seq":653160268,"ctime":1702540325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160268.shtml","title":"*ST\u8d8a\u535a12\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300742,"type":"yidong","yidong":"1"},{"seq":653116453,"ctime":1702453915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116453.shtml","title":"*ST\u8d8a\u535a12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300742,"type":"yidong","yidong":"1"},{"seq":653108836,"ctime":1702431432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108836.shtml","title":"\u534e\u539f\u80a1\u4efd\u6da820.00%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300742,"type":"yidong","yidong":"1"},{"seq":653030373,"ctime":1702281127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030373.shtml","title":"*ST\u8d8a\u535a12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300742,"type":"yidong","yidong":"1"},{"seq":652965637,"ctime":1701970880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652965637.shtml","title":"*ST\u8d8a\u535a\u63a7\u80a1\u5b59\u516c\u53f8\u62df\u5f15\u5165\u6218\u6295\u66f2\u7ebf\u201c\u4fdd\u58f3\u201d \u6df1\u4ea4\u6240\u706b\u901f\u53d1\u51fd\u95ee\u8be2\u589e\u8d44\u5408\u7406\u6027","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300742,"type":"news","yidong":"1"},{"seq":652951613,"ctime":1701946601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652951613.shtml","title":"\u5b59\u516c\u53f8\u521a\u6210\u7acb5\u5929\u5c31\u62df\u83b72\u4ebf\u5143\u589e\u8d44 *ST\u8d8a\u535a\u6536\u5173\u6ce8\u51fd\uff1a\u201c\u65b0\u6218\u6295\u201d\u5b9e\u529b\u5982\u4f55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300742,"type":"news"},{"seq":652908740,"ctime":1701859148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652908740.shtml","title":"*ST\u8d8a\u535a\u62df\u4e3a\u5b59\u516c\u53f8\u6e56\u5317\u6c47\u76db\u5f15\u5165\u589e\u8d442\u4ebf\u5143 \u5bf9\u5176\u6301\u80a1\u6bd4\u4f8b\u5c06\u964d\u81f383.33%","source":"\u91d1\u878d\u754c","stocks":300742,"type":"news"},{"seq":652433643,"ctime":1700639494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433643.shtml","title":"*ST\u8d8a\u535a11\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300742,"type":"yidong"}]
2024-04-30,0.89,0.99,0.80,0.8000,180582,16053500,15.68;2024-04-29,1.03,1.12,0.98,1.0000,188250,19782300,16.35;2024-04-26,1.30,1.32,1.10,1.1500,229170,27002700,19.90;2024-04-25,1.41,1.53,1.37,1.3700,169068,24194400,14.68;2024-04-24,1.64,1.75,1.61,1.6500,102661,17110100,8.91;2024-04-23,1.68,1.91,1.68,1.7000,113305,19989000,9.84;2024-04-22,1.72,1.93,1.71,1.7400,133418,24140900,11.58;2024-04-19,2.58,2.68,2.05,2.0500,178079,39538200,15.46;2024-04-18,2.98,2.98,2.53,2.5600,142052,38625000,12.33;2024-04-17,2.95,3.12,2.95,3.0600,55291,16882500,4.80;2024-04-16,3.30,3.44,2.89,2.8900,96063,30361500,8.34;2024-04-15,3.66,3.93,3.18,3.4500,131550,45818000,11.42;2024-04-12,3.96,4.21,3.76,3.9400,134415,54166700,11.67;2024-04-11,3.43,4.10,3.41,4.0700,121806,45888100,10.58;2024-04-10,3.62,3.66,3.37,3.4200,55139,19303100,4.79;2024-04-09,3.62,3.71,3.42,3.6700,72531,25664600,6.30;2024-04-08,3.79,3.80,3.59,3.5900,66146,24241000,5.74;2024-04-03,3.89,4.00,3.83,3.8300,54867,21473700,4.76;2024-04-02,3.96,3.98,3.74,3.8400,63277,24359300,5.49;2024-04-01,3.91,3.97,3.87,3.9600,53406,20920000,4.64;2024-03-29,3.89,3.99,3.84,3.8900,52190,20336500,4.53;2024-03-28,3.72,3.93,3.72,3.8800,72492,28037700,6.29;2024-03-27,4.28,4.28,3.77,3.8300,120474,47263100,10.46;2024-03-26,4.49,4.49,4.26,4.2800,101235,43934100,8.79;2024-03-25,4.41,4.65,4.20,4.5300,135037,60119600,11.73;2024-03-22,4.25,4.57,4.20,4.3300,147105,64029100,12.77;2024-03-21,4.10,4.26,4.04,4.0600,82585,34307700,7.17;2024-03-20,4.05,4.10,4.02,4.0700,58637,23773700,5.09;2024-03-19,4.25,4.25,4.08,4.0900,77598,32280100,6.74;2024-03-18,4.26,4.32,4.16,4.2500,84499,35812700,7.34;2024-03-15,4.28,4.42,4.21,4.2600,90974,39104300,7.90;2024-03-14,4.20,4.50,4.15,4.3200,123776,53420500,10.75;2024-03-13,4.29,4.44,4.15,4.2400,112423,47945100,9.76;2024-03-12,4.02,4.68,4.02,4.2800,144668,62266000,12.56;2024-03-11,3.77,4.28,3.77,4.1700,136528,54813300,11.85;2024-03-08,3.82,4.05,3.68,3.9000,94889,36871200,8.24;2024-03-07,4.12,4.15,3.75,3.8400,115241,45542500,10.01;2024-03-06,4.08,4.18,4.02,4.1100,81766,33469400,7.10;2024-03-05,4.27,4.46,4.18,4.1800,82286,35484500,7.14;2024-03-04,4.38,4.38,4.21,4.3200,93126,39749600,8.09;2024-03-01,4.56,4.77,4.42,4.4300,119939,54783800,10.41;2024-02-29,4.15,4.43,4.14,4.4200,93919,40756900,8.15;2024-02-28,4.75,4.81,4.28,4.3100,155007,71282400,13.46;2024-02-27,4.35,4.94,4.30,4.7200,180988,85213700,15.71;2024-02-26,4.23,4.58,4.11,4.4000,140353,61386800,12.19;2024-02-23,4.39,4.66,4.28,4.5200,154809,69421700,13.44;2024-02-22,4.37,4.59,4.22,4.4500,158771,69413500,13.79;2024-02-21,4.17,4.72,4.17,4.4100,172847,77567000,15.01;2024-02-20,4.05,4.40,3.86,4.3100,149633,62148000,12.99;2024-02-19,3.68,4.08,3.68,3.9900,105123,41050600,9.13;2024-02-08,3.77,3.98,3.58,3.8200,121106,45963200,10.52;2024-02-07,4.01,4.30,3.75,3.7800,146643,58541300,12.73;2024-02-06,4.20,4.41,3.42,4.0900,136771,52841900,11.88;2024-02-05,4.30,4.54,4.13,4.2700,133812,57639300,11.62;2024-02-02,4.72,4.87,4.09,4.1600,151341,67567400,13.14;2024-02-01,4.08,4.90,4.08,4.6600,200223,88996700,17.39;2024-01-31,6.07,6.07,5.10,5.1000,188295,101472400,16.35;2024-01-30,6.28,6.76,6.10,6.3800,123942,80086600,10.76;2024-01-29,6.75,6.89,6.33,6.4300,142558,93543500,12.38;2024-01-26,6.94,7.38,6.85,6.9400,165699,118212500,14.39;2024-01-25,7.20,7.27,6.72,6.9400,157863,108802500,13.71;2024-01-24,7.22,7.59,6.86,7.1000,206526,148874400,17.93;2024-01-23,6.94,7.95,6.75,7.4600,298084,219919900,25.88;2024-01-22,6.39,7.55,6.34,7.2300,255927,178414900,22.22;2024-01-19,7.20,7.22,6.33,6.3400,181967,122958400,15.80;2024-01-18,7.16,7.69,7.07,7.1900,178941,130751500,15.54;2024-01-17,7.14,7.70,7.07,7.3500,199695,148456400,17.34;2024-01-16,7.11,7.99,7.09,7.2900,231268,174074900,20.08;2024-01-15,6.79,7.34,6.55,7.1500,148088,103961000,12.86;2024-01-12,7.20,7.60,6.96,6.9600,162833,117220000,14.14;2024-01-11,7.46,7.74,7.13,7.3400,203316,149992700,17.65;2024-01-10,6.87,7.97,6.83,7.6100,262559,194285900,22.80;2024-01-09,7.27,7.40,6.71,6.8300,208480,146204000,18.10;2024-01-08,7.94,8.27,7.27,7.6000,228647,176936900,19.85;2024-01-05,8.08,8.99,7.80,8.3300,292739,242211500,25.42;2024-01-04,7.81,9.01,7.50,7.7000,275002,227851500,23.88;2024-01-03,6.60,7.92,6.51,7.9200,219309,156360800,19.04;2024-01-02,5.93,7.10,5.93,6.6000,167509,110733600,14.54;2023-12-29,6.27,7.15,6.27,6.9500,228647,151516200,19.85;2023-12-28,6.26,7.24,6.26,6.7100,234208,159081300,20.34;2023-12-27,7.37,7.55,6.31,6.4700,246239,173306200,21.38;2023-12-26,6.99,7.63,6.73,7.6300,278612,201105800,24.19;2023-12-25,6.00,6.36,5.80,6.3600,111910,70024500,9.72;2023-12-22,5.42,5.65,5.15,5.3000,129513,70170500,11.25;2023-12-21,5.52,6.00,5.52,5.6600,158455,91042800,13.76;2023-12-20,5.10,5.81,4.92,5.4300,182889,98048700,15.88;2023-12-19,5.10,5.20,4.92,5.1200,148645,74893800,12.91;2023-12-18,5.21,5.29,4.73,4.8500,177181,88024500,15.38;2023-12-15,5.43,5.73,5.36,5.5400,182321,101959400,15.83;2023-12-14,5.73,5.86,5.41,5.4700,232236,129361100,20.16;2023-12-13,6.61,6.75,6.05,6.1300,256103,161663700,22.24;2023-12-12,6.81,7.08,6.22,6.8200,271038,181209600,23.53;2023-12-11,6.60,7.80,6.27,7.3800,336100,241060000,29.18;2023-12-08,5.43,6.53,5.40,6.5300,333870,207849700,28.99;2023-12-07,5.50,6.00,5.35,5.4400,220965,126177700,19.19;2023-12-06,4.66,5.08,4.66,5.0000,103634,50662400,9.00;2023-12-05,4.74,4.81,4.65,4.6600,39804,18764300,3.46;2023-12-04,4.72,4.79,4.65,4.7400,43998,20897400,3.82;2023-12-01,5.08,5.08,4.72,4.7600,103350,49761000,8.97;2023-11-30,5.06,5.17,5.04,5.0800,54669,27816600,4.75;2023-11-29,5.16,5.21,5.04,5.0600,73172,37318700,6.35;2023-11-28,5.22,5.34,5.06,5.2200,115475,59806800,10.03;2023-11-27,5.00,5.65,5.00,5.4600,140760,75887600,12.22;2023-11-24,5.05,5.10,4.95,5.0000,40353,20213700,3.50;2023-11-23,5.10,5.16,5.05,5.0600,46144,23478700,4.01;2023-11-22,4.96,5.18,4.91,5.1600,85981,43358300,7.47