[{"seq":680851831,"ctime":1792415548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680851831.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u53d1\u5c55\u667a\u80fd\u552e\u5356\u7cfb\u5217\u3001\u667a\u80fd\u5bfc\u89c8\u7cfb\u5217\u3001\u4eba\u7269\u4eff\u771f\u7cfb\u5217\u7b49\u6587\u65c5\u6587\u5a31\u5177\u8eab\u667a\u80fd\u673a\u5668\u4eba\u4ea7\u54c1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300756,"type":"yidong"},{"seq":680848433,"ctime":1792410517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680848433.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u8463\u4e8b\u4f1a\u6362\u5c4a\u843d\u5730\uff1a\u5b9e\u63a7\u4eba\u5378\u4efb\u8463\u4e8b\u957f \u6797\u6cfd\u948a\u201c\u63a5\u68d2\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300756,"type":"news"},{"seq":680796692,"ctime":1792158722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680796692.shtml","title":"\u6e38\u4e50\u88c5\u5907\u9f99\u5934\u91d1\u9a6c\u6e38\u4e50\u6362\u5c4a\u843d\u5730\uff0c\u526f\u603b\u7ecf\u7406\u6797\u6cfd\u948a\u63a5\u4efb\u8463\u4e8b\u957f\uff0c\u9ad8\u5e86\u658c\u7eed\u8058\u603b\u7ecf\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300756,"type":"news"},{"seq":680793588,"ctime":1792153931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680793588.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u5173\u4e8e\u8463\u4e8b\u4f1a\u5b8c\u6210\u6362\u5c4a\u9009\u4e3e\u53ca\u8058\u4efb\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u3001\u5185\u90e8\u5ba1\u8ba1\u8d1f\u8d23\u4eba\u3001\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":680792875,"ctime":1792152788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680792875.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2026\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":680379067,"ctime":1790687052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680379067.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u5341\u4e8c\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":680154733,"ctime":1790041758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680154733.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u5ba1\u6838\u72b6\u6001\u53d8\u66f4\u4e3a\u63d0\u4ea4\u6ce8\u518c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":680126918,"ctime":1789979620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680126918.shtml","title":"A\u80a1\u6587\u65c5\u4e0a\u5e02\u516c\u53f8\u53d1\u5c55\u62a5\u544a","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","author":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":300756,"type":"yidong"},{"seq":679941670,"ctime":1789512548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679941670.shtml","title":"300442\uff0c10\u4ebf\u5143\u52a0\u7801\u524d\u6cbf\u79d1\u6280\uff1b688608\uff0c\u62df\u542f\u52a8\u56de\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300756,"type":"news"},{"seq":679924361,"ctime":1789463003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679924361.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u83b7\u6df1\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u8d22\u95fb","stocks":300756,"type":"news"},{"seq":679780204,"ctime":1789025351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679780204.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300756,"type":"news"},{"seq":679763952,"ctime":1788999480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679763952.shtml","title":"\u56db\u5355\u9879\u76ee\uff0c\u540c\u65e5\u201c\u95ef\u5173\u201d\u6210\u529f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300756,"type":"news"},{"seq":679761025,"ctime":1788998569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679761025.shtml","title":"9\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u8d22\u95fb","stocks":300756,"type":"yidong"},{"seq":679750103,"ctime":1788951832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679750103.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"yidong"},{"seq":679621952,"ctime":1788533197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679621952.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc756121.52\u4e07\u5143 \u6295\u5411\u6587\u65c5\u6587\u5a31\u673a\u5668\u4eba\u7b49\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300756,"type":"news"},{"seq":59434877,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434877.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300756,"type":"notice"},{"seq":59434891,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434891.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300756,"type":"notice"},{"seq":679273732,"ctime":1787658031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679273732.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u540c\u6bd4\u53cc\u589e\u957f \u5177\u8eab\u667a\u80fd\u4e1a\u52a1\u52a0\u901f\u57f9\u80b2\u5b75\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":679265247,"ctime":1787645919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679265247.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2026\u5e74\u4e0a\u534a\u5e74\u8425\u65363.91\u4ebf\u5143 \u51c0\u5229\u540c\u6bd4\u589e28.66%","source":"\u8d22\u95fb","stocks":300756,"type":"news"},{"seq":678864683,"ctime":1786445791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678864683.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75.61\u4ebf\u5143\uff0c\u8c03\u6574\u53d1\u884c\u65b9\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"yidong"},{"seq":677177551,"ctime":1780454227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677177551.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u65e9\u76d8\u6da8\u8d858% \u661f\u5c18\u667a\u80fd\u6700\u65b0\u4f30\u503c\u7834100\u4ebf \u516c\u53f8\u53c2\u6295A\u8f6e\u5e76\u8054\u5408\u63a8\u51fa\u6587\u65c5\u6587\u5a31\u673a\u5668\u4eba","source":"\u667a\u901a\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":677013042,"ctime":1779869416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013042.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654438.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":676947712,"ctime":1779696622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947712.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655116.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":676930045,"ctime":1779664999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676930045.shtml","title":"\u5168\u7403\u821e\u53f0\u706f\u5149\u4e03\u6210\u5e7f\u4e1c\u9020\uff1a\u89e3\u7801\u6587\u535a\u4f1a\u4e0a\u7684\u201c\u9690\u5f62\u51a0\u519b\u201d\u7fa4\u50cf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300756,"type":"news"},{"seq":676911402,"ctime":1779451339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676911402.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u201c\u534e\u4e2d\u533a\u57df\u603b\u90e8\u53ca\u5927\u578b\u6e38\u4e50\u8bbe\u65bd\u7814\u53d1\u751f\u4ea7\u8fd0\u8425\u57fa\u5730\u9879\u76ee\uff08\u4e00\u671f\uff09\u201d\u8ba1\u5212\u4e8e2026\u5e74\u5185\u8fbe\u5230\u9884\u5b9a\u53ef\u4f7f\u7528\u72b6\u6001\u5e76\u6295\u5165\u4f7f\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"yidong"},{"seq":676778992,"ctime":1779111684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676778992.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300756,"type":"yidong"},{"seq":676764762,"ctime":1779090370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764762.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"yidong"},{"seq":676703605,"ctime":1778767761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703605.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u516c\u53f8\u4ee5\u5e02\u573a\u9700\u6c42\u4e3a\u5bfc\u5411\u4e3a\u5168\u7403\u63d0\u4f9b\u4f18\u8d28\u7684\u6587\u65c5\u4f53\u9a8c\u4ea7\u54c1\u548c\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"yidong"},{"seq":676681063,"ctime":1778722497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681063.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4ee5\u786c\u6838\u5b9e\u529b\u5708\u7c89\u5168\u7403\u5ba2\u5546","source":"\u91d1\u9a6c\u6e38\u4e50\u5b98\u5fae","stocks":300756,"type":"yidong"},{"seq":676258508,"ctime":1777018427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258508.shtml","title":"\u91d1\u9a6c\u6e38\u4e502025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f996.27% \u5168\u9762\u8fdb\u519b\u5177\u8eab\u667a\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"yidong"},{"seq":676233943,"ctime":1776947672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676233943.shtml","title":"\u91d1\u9a6c\u6e38\u4e502025\u5e74\u51c0\u5229\u5927\u589e\u8fd110\u500d\uff1a\u201c\u5236\u9020+\u670d\u52a1\u201d\u534f\u540c\u4e92\u4fc3 \u5177\u8eab\u667a\u80fd\u6253\u5f00\u65b0\u589e\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":676229081,"ctime":1776941191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676229081.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62720.71\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"yidong"},{"seq":676210854,"ctime":1776907259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210854.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u7b49\u5728\u676d\u5dde\u6210\u7acb\u673a\u5668\u4eba\u516c\u53f8","source":"\u8d22\u95fb","stocks":300756,"type":"news"}]
2026-10-20,31.20,32.18,30.50,31.4000,121961,385348200,6.35;2026-10-19,28.40,30.20,27.70,29.8300,75603,218684700,3.94;2026-10-16,29.69,30.30,28.32,28.5800,35343,102900600,1.84;2026-10-15,28.00,30.26,27.81,29.3000,60626,178073600,3.16;2026-10-14,29.21,29.78,28.50,28.6000,29748,86418600,1.55;2026-10-13,30.10,30.50,29.02,29.4100,48017,142130900,2.50;2026-10-12,30.80,31.40,27.95,30.6300,104987,313071000,5.47;2026-10-09,29.97,31.72,28.20,31.2000,105229,317673400,5.48;2026-10-08,28.48,30.28,28.20,29.1000,71601,210327700,3.73;2026-09-30,29.78,30.38,27.82,28.1300,73263,213751300,3.82;2026-09-29,31.88,31.88,29.80,30.0800,54665,166184200,2.85;2026-09-28,32.61,33.08,30.66,30.8700,53178,169513300,2.77;2026-09-24,34.00,34.23,32.30,32.3900,45109,149677800,2.35;2026-09-23,34.88,35.20,33.51,33.7400,58286,198867000,3.04;2026-09-22,35.15,35.97,34.55,34.8000,93779,329138900,4.88;2026-09-21,34.05,35.49,33.33,35.0700,108920,377636900,5.67;2026-09-18,31.28,33.17,30.91,33.0500,101369,328446700,5.28;2026-09-17,30.66,30.96,29.93,30.8000,44056,134788300,2.29;2026-09-16,30.77,30.77,29.51,30.4000,53265,160149600,2.77;2026-09-15,31.39,32.33,30.60,30.6200,50752,158733000,2.64;2026-09-14,30.30,31.45,29.70,31.3500,47267,145533400,2.46;2026-09-11,29.61,31.26,29.23,30.5000,63461,192923300,3.31;2026-09-10,30.76,31.30,29.93,30.0500,36631,110919600,1.91;2026-09-09,31.57,31.88,30.35,30.7000,34138,105744100,1.78;2026-09-08,31.00,32.38,30.99,31.6400,57428,182936600,2.99;2026-09-07,30.45,32.18,30.36,31.0000,57399,180619600,2.99;2026-09-04,30.51,31.10,29.96,30.3000,32737,100100000,1.71;2026-09-03,29.71,30.66,29.03,30.2300,40245,120057800,2.10;2026-09-02,29.90,30.17,29.32,29.6500,21025,62531800,1.10;2026-09-01,30.50,31.00,29.80,29.9500,23468,70858000,1.22;2026-08-31,29.30,30.75,29.21,30.6400,38223,116048300,1.99;2026-08-28,31.08,31.30,29.51,29.5500,43249,130962300,2.25;2026-08-27,28.30,31.09,28.14,30.7600,71801,215517900,3.74;2026-08-26,28.88,29.30,28.14,28.3000,37207,106041400,1.94;2026-08-25,29.01,29.12,28.31,28.7400,38143,109781200,1.99;2026-08-24,28.90,29.22,28.15,29.1500,30120,86250400,1.57;2026-08-21,28.82,29.58,27.85,28.9500,39867,115028300,2.08;2026-08-20,29.80,30.50,28.88,28.9100,40040,118400000,2.09;2026-08-19,30.76,31.46,29.22,29.3300,42704,128059100,2.22;2026-08-18,30.23,30.95,30.09,30.4600,30911,94405000,1.61;2026-08-17,30.66,30.98,30.10,30.2700,32074,97071000,1.67;2026-08-14,31.15,31.50,30.00,30.6800,44911,137259200,2.34;2026-08-13,31.30,32.29,30.89,31.1400,52416,165706000,2.73;2026-08-12,31.70,32.42,31.45,31.5900,47627,151989900,2.48;2026-08-11,31.47,32.17,30.81,31.7300,37613,118884000,1.96;2026-08-10,30.54,31.95,30.54,31.5300,47312,148411900,2.46;2026-08-07,30.01,30.78,29.66,30.4500,46207,139918700,2.41;2026-08-06,28.21,30.72,28.21,30.1100,71879,214151000,3.74;2026-08-05,26.78,28.60,26.78,28.3200,47348,132259100,2.47;2026-08-04,25.30,27.00,24.98,26.8200,50461,133422500,2.63;2026-08-03,25.20,25.85,25.20,25.3000,27051,68775700,1.41;2026-07-31,24.95,25.72,24.88,25.3900,40742,103502700,2.12;2026-07-30,25.32,25.62,24.06,24.1900,33789,83211000,1.76;2026-07-29,26.53,26.73,24.46,25.4800,60535,154756800,3.15;2026-07-28,25.00,26.60,24.70,26.2600,49234,128516100,2.56;2026-07-27,24.13,25.42,23.92,25.2600,33835,84222200,1.76;2026-07-24,24.50,24.96,23.74,24.1300,31272,75857000,1.63;2026-07-23,24.73,24.98,24.40,24.9400,32066,79207300,1.67;2026-07-22,25.46,26.59,24.54,24.6200,48746,124225900,2.54;2026-07-21,24.80,25.85,23.40,25.8100,69192,172615700,3.60;2026-07-20,26.01,26.38,23.80,24.6100,96078,237601900,5.00;2026-07-17,27.18,27.55,24.20,26.0100,56707,146690400,2.95;2026-07-16,26.00,27.66,26.00,27.1700,37030,99759400,1.93;2026-07-15,26.63,27.21,26.31,26.4600,21160,56436000,1.10;2026-07-14,26.29,26.87,25.30,26.6600,41222,107942500,2.15;2026-07-13,28.13,28.13,25.90,26.0000,38075,101420600,1.98;2026-07-10,28.10,29.15,28.09,28.1200,40719,116647600,2.12;2026-07-09,28.89,29.00,26.61,28.3900,57025,159268100,2.97;2026-07-08,30.89,31.20,28.03,28.8000,56469,166796300,2.94;2026-07-07,33.90,33.99,30.40,30.6500,95168,300202500,4.96;2026-07-06,32.80,35.79,32.54,33.5200,162828,560160600,8.48;2026-07-03,32.03,32.96,31.53,32.5300,68362,220682200,3.56;2026-07-02,32.50,33.89,31.70,31.9200,61104,201081700,3.18;2026-07-01,33.35,33.85,32.44,32.5000,53392,177422000,2.78;2026-06-30,31.60,33.25,31.32,33.0500,71298,232924900,3.71;2026-06-29,30.48,31.97,29.10,31.6500,73355,224671500,3.82;2026-06-26,32.22,32.56,30.29,30.4000,51587,159924800,2.69;2026-06-25,32.07,33.48,31.67,32.7500,77645,252749600,4.04;2026-06-24,32.27,32.75,31.10,31.9900,40624,130079700,2.12;2026-06-23,31.18,32.86,31.04,32.4000,47614,152842300,2.48;2026-06-22,32.80,33.82,30.83,31.5000,62464,198911600,3.25;2026-06-18,33.59,34.17,32.37,33.4100,63422,210077900,3.30;2026-06-17,34.64,35.30,33.42,33.5900,95041,324519300,4.95;2026-06-16,30.67,35.19,30.30,34.6800,92805,307027800,4.83;2026-06-15,30.14,31.56,29.70,30.8900,46884,142771200,2.44;2026-06-12,30.69,32.30,29.79,29.8400,39648,121277000,2.07;2026-06-11,30.84,31.61,29.70,30.1300,28112,85229000,1.46;2026-06-10,31.04,31.56,30.62,31.2900,24223,75123700,1.26;2026-06-09,31.31,31.81,30.79,31.3200,31830,99213600,1.66;2026-06-08,33.03,33.55,30.70,31.2600,48107,154132600,2.51;2026-06-05,34.88,34.97,33.59,33.7100,36640,125686300,1.91;2026-06-04,34.99,35.55,34.32,34.8800,54167,188438400,2.82;2026-06-03,33.72,36.62,33.72,35.2900,77489,276519200,4.04;2026-06-02,32.33,34.15,31.17,33.7200,76630,253558800,3.99;2026-06-01,32.24,33.82,32.00,32.3300,41586,136143200,2.17;2026-05-29,33.96,36.10,32.14,32.2200,54559,183416100,2.84;2026-05-28,33.22,34.29,33.00,33.9600,37013,124975500,1.93;2026-05-27,48.10,49.36,46.30,46.6300,30713,145727200,2.24;2026-05-26,48.01,49.22,46.00,48.7000,38823,184946700,2.83;2026-05-25,49.51,50.88,47.81,48.1900,41690,204073900,3.04;2026-05-22,47.00,50.36,46.20,49.8000,50047,242563200,3.65;2026-05-21,47.26,48.77,46.80,46.9200,30418,144813700,2.22;2026-05-20,46.90,48.10,46.68,47.5200,33167,156969400,2.42;2026-05-19,48.75,49.69,47.00,47.2600,31896,152237200,2.33;2026-05-18,50.52,50.55,48.89,49.2500,24457,120962100,1.78;2026-05-15,49.95,51.45,48.98,50.3100,31716,159281500,2.42;2026-05-14,52.55,52.68,49.95,49.9500,35879,182316800,2.73;2026-05-13,52.60,53.90,51.38,52.2300,35925,188233700,2.74;2026-05-12,54.23,54.99,51.54,52.2000,47776,252327900,3.64;2026-05-11,53.51,55.43,53.51,54.2600,43802,239037700,3.34;2026-05-08,52.99,53.95,52.21,53.7400,34501,183366700,2.63;2026-05-07,53.00,53.46,52.24,53.0000,33118,174958500,2.52;2026-05-06,54.29,54.78,52.76,53.0800,36688,195695100,2.80;2026-04-30,53.70,54.60,52.96,53.7400,29166,156838800,2.22;2026-04-29,54.00,54.63,52.84,53.6900,37299,200186900,2.84;2026-04-28,55.50,55.98,53.60,53.9500,42605,232218500,3.25;2026-04-27,55.08,56.17,54.75,55.5700,36375,201734000,2.77;2026-04-24,56.36,56.98,53.25,55.5500,48523,269122000,3.70;2026-04-23,55.88,56.49,54.11,54.6100,52593,290858300,4.01;2026-04-22,53.99,56.00,53.63,55.9400,46002,254513400,3.51
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6e38\u4e50\u4e3b\u4e1a\u5411\u597d\uff0c\u5f00\u542f\u6587\u65c5\u6587\u5a31\u673a\u5668\u4eba\u4e1a\u52a1\u65b0\u7bc7\u7ae0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u674e\u5b8f\u79d1","date":"2025-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55191217.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6709\u6240\u4e0b\u6ed1\uff0c\u5173\u6ce8\u540e\u7eed\u5185\u5916\u90e8\u53d1\u5c55\u673a\u4f1a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2024-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49717687.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a2023\u5e74\u8425\u6536\u9ad8\u589e\uff0c2024Q1\u540c\u6bd4\u6709\u6240\u4e0b\u964d","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47307371.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u56de\u6696","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8bb8\u5143\u7428","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44934363.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u9879\u76ee\u7a33\u6b65\u843d\u5730","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44855855.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5927\u578b\u6e38\u4e50\u8bbe\u65bd\u9f99\u5934\uff0c\u6a2a\u7eb5\u5411\u62d3\u5c55\u6587\u65c5\u8fb9\u754c","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8bb8\u5143\u7428","date":"2023-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44751921.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\uff0c\u865a\u62df\u6c89\u6d78\u5f0f\u9879\u76ee\u5360\u6bd4\u589e\u52a0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2023-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44283881.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a2022\u5e74\u627f\u538b\uff0c2023Q1\u8868\u73b0\u8d85\u9884\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42635721.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u56fd\u5185\u6e38\u4e50\u8bbe\u65bd\u9f99\u5934\uff0c\u4ea7\u80fd\u6269\u5f20\u3001\u4e1a\u7ee9\u4fee\u590d\uff0c\u7a7a\u95f4\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2022-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39868133.shtml"}]