[{"seq":675510186,"ctime":1774339816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510186.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656749.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":675502449,"ctime":1774322434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675502449.shtml","title":"2026\u623f\u5efa\u9996\u9009\u6e38\u4e50\u8bbe\u65bd\u54c1\u724c\u53d1\u5e03\uff01\u6d77\u5c71\u6e38\u4e50\u3001\u91d1\u9a6c\u6e38\u4e50\u3001\u5b63\u9ad8\u3001\u6cf0\u9686\u5b9e\u4e1a\u3001\u5927\u6d6a\u3001\u51ef\u5947\u3001\u5947\u7279\u4e50\u3001\u534e\u4e1c\u6e38\u4e50\u3001\u4e07\u5fb7\u6e38\u4e50\u3001\u7267\u7ae5\u83b7\u8bc4\uff01","source":"\u4e2d\u623f\u7f51","stocks":300756,"type":"yidong"},{"seq":675478255,"ctime":1774252260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675478255.shtml","title":"\u91d1\u9a6c\u6e38\u4e5003\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":675080440,"ctime":1772667892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675080440.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u673a\u68b0\u8bbe\u5907\u884c\u4e1a\u4e1a\u7ee9\u524d\u77bb\uff1a130\u591a\u5bb6\u9884\u559c \u6c47\u5ddd\u6280\u672f\u3001\u5de8\u661f\u79d1\u6280\u51c0\u5229\u6da6\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":674496354,"ctime":1770043846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674496354.shtml","title":"A\u80a1\u903e\u5343\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u559c \u4e09\u6761\u4e3b\u7ebf\u52fe\u52d2\u6295\u8d44\u65b0\u56fe\u666f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300756,"type":"news"},{"seq":674470739,"ctime":1769996309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470739.shtml","title":"\u521b\u4e1a\u677f\u516c\u53f82025\u5e74\u4e1a\u7ee9\u62a2\u5148\u770b 215\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":674437055,"ctime":1769764065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437055.shtml","title":"\u63ed\u79d8\u5e7f\u5dde\u957f\u9686\u201c\u8d85\u7ea7\u6fc0\u6d41\u201d\u80cc\u540e\u7684\u8bbe\u5907\u5236\u9020\u6545\u4e8b","source":"\u91d1\u9a6c\u6e38\u4e50\u5b98\u5fae","stocks":300756,"type":"yidong"},{"seq":674423219,"ctime":1769737229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674423219.shtml","title":"\u670d\u52a1\u6d88\u8d39\u8fce\u6765\u653f\u7b56\u5229\u597d \u51ef\u6492\u65c5\u4e1a\u65e9\u76d8\u5feb\u901f\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":300756,"type":"news"},{"seq":674414134,"ctime":1769694464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414134.shtml","title":"\u8d85\u4e94\u6210\u9884\u559c\uff01\u903e200\u5bb6\u673a\u68b0\u8bbe\u5907\u884c\u4e1a\u516c\u53f8\u9884\u544a2025\u5e74\u4e1a\u7ee9","source":"\u4e2d\u8bc1\u7f51","stocks":300756,"type":"news"},{"seq":674364831,"ctime":1769575937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674364831.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f811.17%\u81f31069.56%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300756,"type":"news"},{"seq":55916391,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55916391.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300756,"type":"notice"},{"seq":674350879,"ctime":1769520617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350879.shtml","title":"\u6700\u9ad840\u500d\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\u201c\u9884\u559c\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300756,"type":"news"},{"seq":674339397,"ctime":1769503818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339397.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a6700\u4e07\u5143-8600\u4e07\u5143 \u540c\u6bd4\u589e\u957f811.17%-1,069.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"yidong"},{"seq":674240484,"ctime":1769089270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674240484.shtml","title":"\u6211\u56fd\u53bb\u5e74\u53d1\u5e03\u4eba\u5f62\u673a\u5668\u4eba\u8d85330\u6b3e \u4ea7\u4e1a\u5316\u843d\u5730\u52a0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":674161363,"ctime":1768905183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161363.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc710.53\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"yidong"},{"seq":673799334,"ctime":1767723267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799334.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u8463\u4e8b\u957f\u9093\u5fd7\u6bc5\uff1a\u5177\u8eab\u667a\u80fd\u5728\u6587\u65c5\u573a\u666f\u4e2d\u7684\u5e94\u7528\u5c06\u66f4\u52a0\u4e30\u5bcc","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300756,"type":"news"},{"seq":673658948,"ctime":1767143948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658948.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u7275\u5934\u6253\u9020\u201c\u79d1\u6280+\u6587\u5a31+\u8d44\u672c\u201d\u751f\u6001\u8054\u76df","source":"\u8d22\u95fb","stocks":300756,"type":"news"},{"seq":673648604,"ctime":1767112045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673648604.shtml","title":"\u5177\u8eab\u667a\u80fd\u52a0\u5feb\u201c\u8d70\u8fdb\u201d\u6587\u65c5\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300756,"type":"news"},{"seq":673639876,"ctime":1767096164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673639876.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u7275\u5934\u7ec4\u5efa\u751f\u6001\u8054\u76df \u4e09\u91cd\u7b7e\u7ea6\u8d4b\u80fd\u6587\u65c5\u6587\u5a31\u6570\u667a\u5347\u7ea7","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300756,"type":"news"},{"seq":673633755,"ctime":1767091069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633755.shtml","title":"\u6253\u9020\u201c\u79d1\u6280+\u6587\u5a31+\u8d44\u672c\u201d\u751f\u6001\u8054\u76df\uff0c\u643a\u624b\u751f\u6001\u4f19\u4f34\u4e50\u521b\u672a\u6765","source":"\u91d1\u9a6c\u6e38\u4e50\u5b98\u5fae","stocks":300756,"type":"yidong"},{"seq":673118594,"ctime":1765406791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673118594.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u575a\u6301\u521b\u65b0\u9a71\u52a8\u6218\u7565 \u5168\u9762\u5e03\u5c40\u5177\u8eab\u667a\u80fd\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":300756,"type":"news"},{"seq":673061119,"ctime":1765243436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673061119.shtml","title":"\u5343\u53f0AI\u673a\u5668\u4eba\u8ba2\u5355\u843d\u5730 \u91d1\u9a6c\u6e38\u4e50\u4e1a\u7ee9\u9884\u671f\u9ad8\u589e\u83b7\u673a\u6784\u770b\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":672811345,"ctime":1764309937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672811345.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u5168\u9762\u5e03\u5c40AI\u5177\u8eab\u667a\u80fd\u8d5b\u9053 \u5f00\u542f\u6587\u65c5\u6587\u5a31\u884c\u4e1a\u65b0\u7eaa\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672745073,"ctime":1764125212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672745073.shtml","title":"\u673a\u5668\u4eba MART \u843d\u5730\uff01\u91d1\u9a6c\u6e38\u4e50\u7684 AI \u6587\u65c5\u9769\u547d\u4e0e\u4f30\u503c\u8dc3\u8fc1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":672714255,"ctime":1764040268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714255.shtml","title":"\u201c\u6587\u65c5+AI+\u673a\u5668\u4eba\u201d\u5168\u9762\u53d1\u529b\uff0c\u91d1\u9a6c\u6e38\u4e50\u5f00\u542f\u589e\u957f\u65b0\u7eaa\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":672613029,"ctime":1763603408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672613029.shtml","title":"\u7b2c\u56db\u5c4a\u6e38\u4e50\u8bbe\u65bd\u4e0e\u5ba2\u8fd0\u7d22\u9053\u6280\u672f\u521b\u65b0\u5927\u4f1a\u5728\u5c71\u4e1c\u5fb7\u5dde\u53ec\u5f00","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300756,"type":"yidong"},{"seq":672560404,"ctime":1763459076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560404.shtml","title":"\u3010\u4f1a\u5458\u52a8\u6001\u3011\u661f\u5c18\u667a\u80fd\uff1a\u5168\u7403\u9996\u4e2a\u300c\u673a\u5668\u4ebaMART\u300d\u63ed\u5e55\uff0c\u643a\u624b\u91d1\u9a6c\u6e38\u4e50\u91cd\u5851\u6587\u65c5\u6587\u5a31\u4f53\u9a8c","source":"\u6df1\u5733\u5e02\u673a\u5668\u4eba\u534f\u4f1a","author":"\u7d27\u8ddf\u4f1a\u5458\u52a8\u6001\u7684","stocks":300756,"type":"yidong"},{"seq":672527920,"ctime":1763375250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527920.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u643a\u624b\u661f\u5c18\u667a\u80fd \u5f00\u53d1\u6587\u65c5\u6587\u5a31\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672517914,"ctime":1763348631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517914.shtml","title":"\u673a\u5668\u4eba\u8d70\u8fdb\u6e38\u4e50\u56ed\u201c\u6253\u5de5\u201d \u91d1\u9a6c\u6e38\u4e50\u52a9\u63a8AI\u5728\u6587\u65c5\u9886\u57df\u5546\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672245439,"ctime":1762266954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245439.shtml","title":"\u673a\u6784\u770b\u597d\u56db\u5b63\u5ea6\u6d88\u8d39\u590d\u82cf \u9910\u996e\u65c5\u6e38\u677f\u57574\u65e5\u9006\u5e02\u8d70\u5f3a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300756,"type":"news"},{"seq":672161545,"ctime":1761905339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161545.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u56fd\u5185\u6587\u65c5\u5e02\u573a\u5df2\u8fc8\u5165\u5e38\u6001\u5316\u7a33\u6b65\u5411\u4e0a\u7684\u53d1\u5c55\u8f68\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672161540,"ctime":1761905337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161540.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u56fd\u5185\u90e8\u5206\u4e3b\u9898\u516c\u56ed\u3001\u6e38\u4e50\u56ed\u7b49\u5b58\u91cf\u6587\u65c5\u9879\u76ee\u5df2\u9646\u7eed\u8fdb\u5165\u8bbe\u5907\u66f4\u65b0\u5468\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672153549,"ctime":1761883972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153549.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u5f39\u5c04\u8fc7\u5c71\u8f66\u8fd1\u5e74\u53d7\u8ffd\u6367 \u76ee\u524d\u5df2\u5b8c\u6210\u591a\u5957\u4ea7\u54c1\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672153442,"ctime":1761883330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153442.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u8bbe\u5907\u66f4\u65b0\u5177\u4f53\u652f\u6301\u653f\u7b56\u6709\u5e8f\u843d\u5730\u5c06\u4e3a\u516c\u53f8\u53ca\u884c\u4e1a\u53d1\u5c55\u5e26\u6765\u91cd\u5927\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672121744,"ctime":1761797963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672121744.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u6fc0\u589e\u903e50\u500d \u624e\u5b9e\u63a8\u8fdb\u5b9e\u65bd\u5168\u7403\u5316\u6218\u7565","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300756,"type":"news"},{"seq":54682881,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682881.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300756,"type":"notice"},{"seq":672097161,"ctime":1761732241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097161.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da65508.95\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5,058.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"news"},{"seq":671958225,"ctime":1761216842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958225.shtml","title":"\u751f\u8096\u7092\u4f5c\u518d\u8d77\uff1a7\u53ea\u80a1\u7968\u7ffb\u500d\u6da8\u6210\u201c\u6218\u9a6c\u201d\uff0c\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u65b0\u4eac\u62a5","stocks":300756,"type":"news"}]
2026-04-01,40.59,42.10,39.89,40.9200,33844,138143900,2.58;2026-03-31,40.65,41.20,39.87,39.9400,22404,90775300,1.71;2026-03-30,40.80,41.48,40.45,40.7800,23418,95732800,1.78;2026-03-27,40.34,40.96,40.13,40.8800,29127,118212300,2.22;2026-03-26,41.21,42.12,40.54,40.8800,32972,135745800,2.51;2026-03-25,42.00,42.86,41.02,41.6200,44748,187691600,3.41;2026-03-24,43.50,44.99,41.11,41.9800,78762,336900400,6.00;2026-03-23,38.76,45.72,37.74,42.6300,104986,446849000,8.00;2026-03-20,39.77,40.02,38.75,38.7600,20392,80091200,1.55;2026-03-19,39.74,41.17,39.11,39.2300,31388,125692800,2.39;2026-03-18,40.42,40.85,39.28,40.0600,34274,136254200,2.61;2026-03-17,41.65,42.21,39.89,40.0700,32988,135109000,2.51;2026-03-16,42.52,42.64,41.18,41.4300,25489,106125400,1.94;2026-03-13,43.07,43.78,42.30,42.5100,25066,107082100,1.91;2026-03-12,43.83,43.84,42.65,42.9900,24184,103958900,1.84;2026-03-11,44.88,45.44,43.59,43.8000,25948,115037300,1.98;2026-03-10,44.78,45.20,44.41,44.7500,15495,69444800,1.18;2026-03-09,45.30,46.78,43.51,44.1700,26841,120096000,2.05;2026-03-06,43.94,46.22,43.38,45.3200,34477,154639300,2.63;2026-03-05,44.01,44.73,43.25,43.7000,17993,79102600,1.37;2026-03-04,44.02,44.26,43.37,43.7800,23723,103956500,1.81;2026-03-03,45.94,46.77,44.05,44.1500,31739,143506000,2.42;2026-03-02,48.20,48.20,45.80,45.8900,35571,165618200,2.71;2026-02-27,48.66,49.01,48.21,48.3900,15183,73667000,1.16;2026-02-26,49.40,49.70,48.59,49.0900,15268,74959700,1.16;2026-02-25,48.35,49.50,48.08,49.4200,21735,106427100,1.66;2026-02-24,50.00,50.08,48.11,48.3500,31301,151840400,2.39;2026-02-13,49.48,50.18,49.20,49.8900,25065,124576900,1.91;2026-02-12,49.24,49.50,48.69,49.3900,19011,93530700,1.45;2026-02-11,49.40,50.17,48.86,49.3500,21118,104560800,1.61;2026-02-10,49.34,49.71,48.91,49.1900,15542,76516800,1.18;2026-02-09,48.90,49.98,48.80,49.3300,24165,119461900,1.84;2026-02-06,48.61,49.50,47.37,48.8800,24537,119425600,1.87;2026-02-05,48.10,48.68,47.38,48.0000,25271,121136000,1.93;2026-02-04,49.17,49.78,48.39,48.5900,25096,122823200,1.91;2026-02-03,49.57,50.57,48.90,49.3900,26750,132584900,2.04;2026-02-02,48.99,50.20,48.52,49.2900,35452,175249800,2.70;2026-01-30,48.20,49.50,47.71,49.1000,39184,190908400,2.99;2026-01-29,50.43,50.47,47.70,47.7200,56085,274809800,4.27;2026-01-28,51.37,52.46,49.53,50.9100,43895,223308100,3.34;2026-01-27,52.59,53.17,50.80,51.8400,37039,190729700,2.82;2026-01-26,53.29,54.28,52.40,52.8500,38608,204930700,2.94;2026-01-23,54.02,54.80,53.00,53.3200,34665,186103000,2.64;2026-01-22,52.91,54.69,52.91,54.0500,28944,155942000,2.21;2026-01-21,53.34,55.20,53.34,53.4400,30915,167485800,2.36;2026-01-20,54.93,55.68,53.73,54.1600,28045,153324100,2.14;2026-01-19,53.63,55.66,53.44,54.9200,33338,183500300,2.54;2026-01-16,53.90,54.41,53.02,53.6400,23862,127715200,1.82;2026-01-15,53.80,54.65,53.54,54.0900,21969,118709800,1.67;2026-01-14,54.77,54.89,52.65,53.7100,42053,226187700,3.20;2026-01-13,55.91,56.70,54.59,54.8100,34996,194461800,2.67;2026-01-12,55.00,56.88,54.06,55.8600,54019,299666600,4.12;2026-01-09,55.30,55.44,53.80,54.7600,37722,206776500,2.87;2026-01-08,54.70,55.08,52.71,54.9000,51724,279248500,3.94;2026-01-07,57.07,57.14,54.43,54.7000,42974,237841700,3.27;2026-01-06,56.77,58.28,56.50,57.0600,40574,233796600,3.09;2026-01-05,56.89,57.89,56.50,56.5400,30088,172367200,2.29;2025-12-31,59.57,59.57,56.78,56.8800,30474,176168100,2.32;2025-12-30,59.30,59.63,58.39,58.8400,20509,120808500,1.56;2025-12-29,58.28,59.38,58.00,59.3500,30700,180525000,2.34;2025-12-26,61.74,61.82,56.91,57.7000,53841,319429300,4.10;2025-12-25,58.34,61.98,57.86,61.3000,48017,289005500,3.66;2025-12-24,56.40,59.69,56.00,58.4000,42874,249565400,3.27;2025-12-23,57.87,57.89,56.04,56.4000,30026,170463100,2.29;2025-12-22,56.04,58.70,56.04,57.6600,35624,205137700,2.71;2025-12-19,55.12,56.51,54.56,56.5100,22987,127514900,1.75;2025-12-18,56.38,56.88,55.12,55.1200,29952,167538900,2.28;2025-12-17,56.34,56.50,54.91,56.0400,25349,141231900,1.93;2025-12-16,55.40,55.98,54.00,55.6500,29452,162226500,2.24;2025-12-15,54.71,56.00,54.36,54.9900,23581,130388000,1.80;2025-12-12,56.33,56.33,54.20,54.7900,26132,143335200,1.99;2025-12-11,56.60,57.88,56.00,56.1100,21085,119721200,1.61;2025-12-10,56.52,57.05,55.66,56.8200,32447,182955700,2.47;2025-12-09,55.24,57.85,54.81,56.9900,37519,212676500,2.86;2025-12-08,54.02,55.60,54.02,55.0900,25624,140811000,1.95;2025-12-05,52.99,53.88,52.61,53.7200,17758,94787400,1.35;2025-12-04,54.74,54.80,53.25,53.4000,21820,117644700,1.66;2025-12-03,54.17,55.16,53.60,54.1200,31042,168229500,2.37;2025-12-02,56.04,56.48,53.70,54.1000,43849,239908500,3.34;2025-12-01,59.53,59.99,56.08,56.5500,60594,347529500,4.62;2025-11-28,60.89,63.92,58.50,59.2400,78613,478462600,5.99;2025-11-27,57.62,62.50,57.62,60.8900,79961,484657000,6.09;2025-11-26,57.79,58.87,56.64,57.6800,41866,243038500,3.19;2025-11-25,54.85,57.50,54.80,57.2100,43675,247462900,3.33;2025-11-24,53.00,55.26,52.95,54.1900,37326,201916400,2.84;2025-11-21,55.15,55.75,51.69,52.4500,38061,202882800,2.90;2025-11-20,57.17,58.98,55.56,55.7700,44015,252097900,3.35;2025-11-19,57.18,57.18,55.20,56.6500,28302,159486600,2.16;2025-11-18,56.98,57.38,54.70,56.0100,26523,148983300,2.02;2025-11-17,56.60,57.48,54.81,56.1200,31341,174904600,2.39;2025-11-14,55.96,57.56,55.30,56.6000,28774,162835900,2.19;2025-11-13,53.69,56.39,53.43,55.9700,41143,228746600,3.14;2025-11-12,54.07,54.47,52.43,53.7000,47419,252874500,3.61;2025-11-11,55.72,56.38,53.62,54.0500,27187,149144700,2.07;2025-11-10,55.10,57.74,55.01,55.7200,34746,196189900,2.65;2025-11-07,55.19,55.62,54.24,55.1900,21123,116271500,1.61;2025-11-06,55.80,56.39,54.60,55.2200,22544,124440100,1.72;2025-11-05,56.11,56.99,55.16,55.8500,27313,153138100,2.08;2025-11-04,55.35,57.60,55.11,56.7900,37775,211569700,2.88;2025-11-03,56.00,56.00,53.87,55.3300,33098,181162100,2.52;2025-10-31,55.20,56.71,54.00,55.3000,42836,237405200,3.26;2025-10-30,59.35,59.39,53.23,55.2800,68842,384371800,5.25;2025-10-29,57.27,59.35,56.80,59.2700,44032,254643100,3.36;2025-10-28,59.18,60.18,57.00,57.3800,53996,315520000,4.11;2025-10-27,55.41,59.25,55.41,59.0900,64231,373945700,4.89;2025-10-24,55.10,56.43,54.73,55.4000,39612,219267200,3.02;2025-10-23,54.28,55.15,52.50,55.0300,46055,248657400,3.51;2025-10-22,53.10,55.77,53.10,54.5200,66131,361020500,5.04;2025-10-21,52.60,53.28,51.39,53.0500,51415,269059400,3.92;2025-10-20,53.20,53.60,50.80,52.3600,70673,367870600,5.39;2025-10-17,57.00,57.42,52.58,52.9000,84742,462280800,6.46;2025-10-16,58.66,58.66,55.68,57.1300,63522,363521900,4.84;2025-10-15,58.93,60.27,55.72,58.5500,78993,458931800,6.02;2025-10-14,54.67,59.00,54.38,58.6600,88607,507369200,6.75;2025-10-13,50.00,55.54,50.00,54.9300,76782,410707800,5.85;2025-10-10,51.39,54.30,50.68,53.4700,81235,429109200,6.19;2025-10-09,46.62,51.46,46.10,51.4000,89061,442952400,6.79
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6e38\u4e50\u4e3b\u4e1a\u5411\u597d\uff0c\u5f00\u542f\u6587\u65c5\u6587\u5a31\u673a\u5668\u4eba\u4e1a\u52a1\u65b0\u7bc7\u7ae0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u674e\u5b8f\u79d1","date":"2025-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55191217.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6709\u6240\u4e0b\u6ed1\uff0c\u5173\u6ce8\u540e\u7eed\u5185\u5916\u90e8\u53d1\u5c55\u673a\u4f1a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2024-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49717687.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a2023\u5e74\u8425\u6536\u9ad8\u589e\uff0c2024Q1\u540c\u6bd4\u6709\u6240\u4e0b\u964d","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47307371.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u56de\u6696","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8bb8\u5143\u7428","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44934363.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u9879\u76ee\u7a33\u6b65\u843d\u5730","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44855855.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5927\u578b\u6e38\u4e50\u8bbe\u65bd\u9f99\u5934\uff0c\u6a2a\u7eb5\u5411\u62d3\u5c55\u6587\u65c5\u8fb9\u754c","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8bb8\u5143\u7428","date":"2023-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44751921.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\uff0c\u865a\u62df\u6c89\u6d78\u5f0f\u9879\u76ee\u5360\u6bd4\u589e\u52a0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2023-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44283881.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a2022\u5e74\u627f\u538b\uff0c2023Q1\u8868\u73b0\u8d85\u9884\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42635721.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u56fd\u5185\u6e38\u4e50\u8bbe\u65bd\u9f99\u5934\uff0c\u4ea7\u80fd\u6269\u5f20\u3001\u4e1a\u7ee9\u4fee\u590d\uff0c\u7a7a\u95f4\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2022-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39868133.shtml"}]