[{"seq":676114668,"ctime":1776668562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676114668.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a25Q4\u805a\u6c28\u916f\u4ef7\u51cf\u62d6\u7d2f\u4e1a\u7ee9 \u5404\u4f01\u4e1a\u6301\u7eed\u4f18\u5316\u8d44\u4ea7\u7ec4\u5408","source":"\u667a\u901a\u8d22\u7ecf","stocks":300848,"type":"news"},{"seq":675842563,"ctime":1775650833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842563.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u7ecf\u8425\u98ce\u9669\u7ba1\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"news"},{"seq":675842537,"ctime":1775650792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842537.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u7b80\u6613\u7a0b\u5e8f\u5b9a\u589e\u662f\u5b9a\u5411\u589e\u53d1\u7684\u4e00\u79cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"news"},{"seq":675842528,"ctime":1775650782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842528.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a2025\u5e74\u5ea6\u516c\u53f8\u5b9e\u73b0\u8425\u4e1a\u6536\u516517.47\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"news"},{"seq":675842523,"ctime":1775650778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842523.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u7684\u4e1a\u7ee9\u53d7\u5e02\u573a\u9700\u6c42\u3001\u539f\u6599\u4ef7\u683c\u3001\u516c\u53f8\u8fd0\u8425\u7b49\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"news"},{"seq":675842507,"ctime":1775650745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842507.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0b\u6e38\u9700\u6c42\u6574\u4f53\u4fdd\u6301\u5e73\u7a33","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"news"},{"seq":675842504,"ctime":1775650740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842504.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u70df\u53f0\u4e24\u4e2a\u52df\u6295\u9879\u76ee\u5747\u5df2\u57282024\u5e74\u56db\u5b63\u5ea6\u5f00\u5de5\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"news"},{"seq":675842501,"ctime":1775650734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842501.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":675842433,"ctime":1775650554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842433.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u622a\u81f32025\u5e74\u5e95\u516c\u53f8\u805a\u6c28\u916f\u65b0\u6750\u6599\u4ea7\u80fd\u4e3a19\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":675842395,"ctime":1775650462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842395.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u7f8e\u745e\u79d1\u6280\u805a\u6c28\u916f\u4ea7\u4e1a\u56ed\u4e00\u671f\u7279\u79cd\u5f02\u6c30\u9178\u916f\u88c5\u7f6e\u5df2\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":675842391,"ctime":1775650459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842391.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u76ee\u524d\u6cb3\u5357\u4ea7\u54c1\u6b63\u5904\u4e8e\u6295\u4ea7\u521d\u671f\u7684\u653e\u91cf\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":675842384,"ctime":1775650452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842384.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u7684\u7279\u79cd\u80fa\u4ea7\u54c1\u5305\u62ec\u5bf9\u785d\u57fa\u82ef\u80fa\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":675842373,"ctime":1775650404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842373.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u6cb3\u5357\u7279\u79cd\u5f02\u6c30\u9178\u916f\u88c5\u7f6e2025\u5e74\u5927\u90e8\u5206\u65f6\u95f4\u5904\u4e8e\u8bd5\u8fd0\u884c\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":675842248,"ctime":1775650153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842248.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a2025\u5e74\u5ea6\u516c\u53f8\u5728\u529f\u80fd\u5316\u5de5\u54c1\u539f\u6599\u677f\u5757\u53d6\u5f97\u91cd\u8981\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":675842269,"ctime":1775650153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842269.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u51ed\u501f\u6df1\u539a\u7684\u4ea7\u4e1a\u79ef\u6dc0\u548c\u7075\u6d3b\u7684\u8fd0\u8425\u7b56\u7565\u6709\u6548\u62b5\u5fa1\u4e86\u5e02\u573a\u6ce2\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":675842260,"ctime":1775650152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842260.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a2025\u5e74\u5ea6\u516c\u53f8\u4ea7\u54c1\u51fa\u53e3\u4e1a\u52a1\u7684\u6536\u5165\u5360\u8425\u4e1a\u6536\u5165\u7684\u6bd4\u91cd\u4e3a9.20%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":675842259,"ctime":1775650136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842259.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u6cb3\u5357\u5de5\u5382\u7684\u751f\u4ea7\u6a21\u5f0f\u662f24\u5c0f\u65f6\u8fde\u7eed\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":675842223,"ctime":1775650135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842223.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u7684TPU\u5728\u7535\u7ebf\u7535\u7f06\u65b9\u9762\u7684\u4e3b\u8981\u5e94\u7528\u9886\u57df\u662f\u6c7d\u8f66\u7ebf\u675f\u548c\u5145\u7535\u6869\u7ebf\u7f06","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":675842275,"ctime":1775650133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842275.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u4e2d\u4e1c\u5c40\u52bf\u5bf9\u516c\u53f8\u539f\u6599\u91c7\u8d2d\u53ca\u4ea7\u54c1\u9500\u552e\u5747\u4ea7\u751f\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"news"},{"seq":675800349,"ctime":1775550939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675800349.shtml","title":"\u6c99\u7279\u77f3\u5316\u57fa\u5730\u906d\u88ad\uff0c\u77f3\u5316\u677f\u5757\u5e94\u58f0\u5927\u6da8\uff01\u4e0a\u5e02\u516c\u53f8\u72ec\u5bb6\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300848,"type":"news"},{"seq":675660120,"ctime":1774939175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675660120.shtml","title":"\u7f8e\u745e\u65b0\u67502025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e HDI\u88c5\u7f6e\u5b9e\u73b0\u957f\u5468\u671f\u7a33\u5b9a\u8fd0\u884c","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300848,"type":"news"},{"seq":56979869,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56979869.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300848,"type":"notice"},{"seq":56995487,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56995487.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300848,"type":"notice"},{"seq":675352238,"ctime":1773738687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675352238.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u5b50\u516c\u53f8\u7279\u79cd\u5f02\u6c30\u9178\u916f\u88c5\u7f6e\u8ba1\u5212\u505c\u8f66\u68c0\u4fee\u7ea61\u4e2a\u6708","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300848,"type":"news"},{"seq":674251974,"ctime":1769133446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674251974.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u7279\u65af\u62c9\u53d1\u5e03\u673a\u5668\u4eba\u65b0\u8fdb\u5c55 \u67d4\u6027\u9632\u62a4\u5916\u5c42\u8fce\u6765\u53d1\u5c55\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":300848,"type":"news"},{"seq":674125534,"ctime":1768817193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125534.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u805a\u6c28\u916fTPU\u6750\u6599\u6027\u80fd\u4f18\u5f02 \u6709\u671b\u6210\u4e3a\u4eba\u5f62\u673a\u5668\u4eba\u7ed3\u6784\u4ef6\u91cd\u8981\u589e\u91cf\u65b9\u5411\u4e4b\u4e00","source":"\u667a\u901a\u8d22\u7ecf","stocks":300848,"type":"news"},{"seq":674107265,"ctime":1768783647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674107265.shtml","title":"\u805a\u6c28\u916fTPU\u7ed3\u6784\u4ef6\uff0c\u9632\u62a4\u51cf\u9707\u7406\u60f3\u9009\u62e9\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\u843d\u5730\u7684\u201c\u5b89\u5168\u57ab\u201d ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300848,"type":"news"},{"seq":673872410,"ctime":1767881499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872410.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8PPDI\u4ea7\u54c1\u5728\u5173\u952e\u6307\u6807\u4e0a\u8868\u73b0\u4f18\u5f02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":673872316,"ctime":1767881308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872316.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u7d27\u5bc6\u8ddf\u8e2a\u673a\u5668\u4eba\u7b49\u524d\u6cbf\u4ea7\u4e1a\u7684\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":673872303,"ctime":1767881305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872303.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u7684\u5177\u4f53\u5e02\u573a\u60c5\u51b5\uff0c\u8bf7\u5173\u6ce8\u516c\u53f8\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":673872224,"ctime":1767881303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872224.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u6cb3\u5357\u5b50\u516c\u53f8\u76f8\u5173\u4ea7\u54c1\u7684\u4ea7\u80fd\u6b63\u7a33\u6b65\u6709\u5e8f\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":673871646,"ctime":1767879529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871646.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u5728TPU\u9886\u57df\u5f62\u6210\u4e86\u4e00\u5b9a\u7684\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":673871696,"ctime":1767879529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871696.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u5728\u5efa\u9879\u76ee\u5e74\u4ea71\u4e07\u5428\u81a8\u80c0\u578b\u70ed\u5851\u6027\u805a\u6c28\u916f\u5f39\u6027\u4f53\u9879\u76ee\u6309\u7167\u5efa\u8bbe\u89c4\u5212\u52a0\u5feb\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":673871666,"ctime":1767879527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871666.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u6b63\u5168\u529b\u63a8\u8fdb\u6cb3\u5357\u7684\u5ba2\u6237\u9a8c\u8bc1\u5de5\u4f5c\u4e0e\u751f\u4ea7\u8ba1\u5212\u534f\u8c03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":673870862,"ctime":1767877732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673870862.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u6ca1\u6709\u4e0e\u676d\u9ad8\u9662\u5408\u4f5c\u82b3\u9999\u80fa\u7b49\u5de5\u827a\u7684\u76f8\u5173\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":673644958,"ctime":1767100109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673644958.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u8fdc\u9500\u4e9a\u6d32\u3001\u6b27\u6d32\u7b49\u591a\u4e2a\u533a\u57df\u53ca\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":673592526,"ctime":1766994776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592526.shtml","title":"\u7f8e\u745e\u65b0\u675012\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300848,"type":"yidong"},{"seq":673369487,"ctime":1766156962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369487.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u6cb3\u5357\u5b50\u516c\u53f8PPDA\u4ea7\u54c1\u672a\u7528\u4e8e\u5546\u4e1a\u822a\u5929\u706b\u7bad","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":673356250,"ctime":1766142553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673356250.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u5b50\u516c\u53f8\u7684PPDI\u4ea7\u54c1\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u3001\u6c7d\u8f66\u3001\u77f3\u6cb9\u94bb\u4e95\u7b49\u9ad8\u7aef\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":672881774,"ctime":1764632603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881774.shtml","title":"\u8fd16.8\u4e07\u80a1\u4e1c\u201c\u8e29\u96f7\u201d\uff0c\u533b\u7f8e\u6982\u5ff5\u9f99\u5934\u80a1\uff0c\u9000\u5e02\uff01\u201ciPhone\u65f6\u523b\u201d\uff0c3D\u6253\u5370\u8fdb\u5165\u201c\u9ec4\u91d1\u671f\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300848,"type":"news"},{"seq":672335201,"ctime":1762519139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672335201.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u6cb3\u5357\u5b50\u516c\u53f8\u751f\u4ea7\u9500\u552e\u7684\u7279\u79cd\u80fa\u4ea7\u54c1\u4e2d\u5df2\u6db5\u76d6\u82b3\u9999\u80fa\u7c7b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300848,"type":"yidong"},{"seq":672195671,"ctime":1762156311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195671.shtml","title":"\u7f8e\u745e\u65b0\u675011\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300848,"type":"yidong"},{"seq":54614369,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614369.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300848,"type":"notice"},{"seq":672026039,"ctime":1761552682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026039.shtml","title":"\u7f8e\u745e\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61922.36\u4e07\u5143\uff0c\u4e0b\u964d0.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300848,"type":"yidong"}]
2026-04-24,16.61,16.82,16.11,16.6600,103492,170747500,4.09;2026-04-23,16.50,17.07,16.27,17.0100,122693,204883300,4.85;2026-04-22,16.10,17.00,16.10,16.5700,104190,172797500,4.12;2026-04-21,16.18,16.46,15.87,16.0700,92848,149016500,3.67;2026-04-20,15.00,16.76,14.91,16.3000,186795,299995600,7.38;2026-04-17,14.95,15.09,14.82,14.9900,33978,50868600,1.34;2026-04-16,14.86,15.01,14.77,14.9900,31827,47379500,1.26;2026-04-15,15.11,15.18,14.84,14.8600,31030,46433900,1.23;2026-04-14,15.18,15.23,14.97,15.1000,21575,32507900,0.85;2026-04-13,15.10,15.17,14.94,15.0700,23929,35931800,0.95;2026-04-10,15.12,15.33,15.10,15.2000,24650,37501000,0.97;2026-04-09,15.10,15.32,14.98,15.0400,30781,46579000,1.22;2026-04-08,14.95,15.27,14.88,15.2600,39199,59213000,1.55;2026-04-07,14.45,14.80,14.29,14.7800,31559,46216100,1.25;2026-04-03,14.77,14.78,14.29,14.3000,25894,37338400,1.02;2026-04-02,15.00,15.00,14.58,14.6700,37903,55797200,1.50;2026-04-01,14.89,15.08,14.80,14.9300,32395,48376400,1.28;2026-03-31,14.99,15.15,14.69,14.7300,39726,59092000,1.57;2026-03-30,14.93,15.10,14.78,15.0900,27687,41477500,1.09;2026-03-27,14.63,15.05,14.59,15.0300,35131,52353200,1.39;2026-03-26,15.02,15.20,14.64,14.8200,36803,54637900,1.45;2026-03-25,14.53,14.89,14.46,14.8400,41691,61594400,1.65;2026-03-23,14.80,14.84,14.05,14.1800,67268,96903900,2.66;2026-03-20,15.47,15.50,14.96,14.9800,41574,63060100,1.64;2026-03-19,15.81,15.85,15.21,15.2900,52144,80654100,2.06;2026-03-18,16.16,16.25,15.60,15.9400,53500,84617800,2.11;2026-03-17,16.65,16.76,16.08,16.1000,52363,85774200,2.07;2026-03-16,16.60,16.89,16.39,16.6500,53146,88285400,2.10;2026-03-13,16.76,17.15,16.56,16.6400,76537,129162600,3.02;2026-03-12,16.97,17.25,16.87,16.9600,60633,103280000,2.40;2026-03-11,17.03,17.03,16.78,16.9600,43760,73971400,1.73;2026-03-10,16.51,17.09,16.51,17.0100,63641,107394600,2.51;2026-03-09,16.51,16.80,16.28,16.4900,75087,123657100,2.97;2026-03-06,16.25,16.92,16.15,16.8100,70121,116928800,2.77;2026-03-05,16.48,16.53,16.21,16.3000,51757,84844100,2.04;2026-03-04,15.82,16.43,15.75,16.1600,73108,118447700,2.89;2026-03-03,17.29,17.36,16.11,16.1400,152760,253590900,6.04;2026-03-02,18.00,18.20,17.21,17.3600,199387,350551300,7.88;2026-02-27,18.21,19.61,17.95,18.3800,301113,555134000,11.90;2026-02-26,17.15,17.51,17.05,17.1700,68858,118556700,2.72;2026-02-25,17.10,17.28,17.03,17.1300,52105,89395400,2.06;2026-02-24,16.93,17.12,16.69,17.0500,50076,84911600,1.98;2026-02-13,16.90,17.05,16.72,16.7700,40352,68119200,1.59;2026-02-12,16.71,17.09,16.60,16.9100,58390,98610500,2.31;2026-02-11,16.62,17.17,16.57,16.7900,61817,104756900,2.44;2026-02-10,16.70,16.95,16.66,16.7000,46075,77329500,1.82;2026-02-09,16.64,16.90,16.50,16.7600,42847,71624600,1.69;2026-02-06,16.28,16.77,16.15,16.4700,56335,93053000,2.23;2026-02-05,16.72,16.99,16.32,16.4200,60805,100259000,2.40;2026-02-04,17.14,17.19,16.59,16.7900,87477,147100200,3.46;2026-02-03,17.39,17.45,16.94,17.2000,73050,125186000,2.89;2026-02-02,17.79,17.88,16.90,16.9200,127786,221887100,5.05;2026-01-30,17.38,18.11,17.03,18.0600,191880,339427200,7.58;2026-01-29,16.90,18.17,16.86,17.5500,182071,323512200,7.19;2026-01-28,16.78,17.18,16.70,16.9200,65154,110458600,2.57;2026-01-27,16.88,16.99,16.40,16.9500,78104,130895500,3.09;2026-01-26,17.54,17.59,16.85,17.0000,120007,205026200,4.74;2026-01-23,17.30,17.95,17.20,17.7100,135380,238735300,5.35;2026-01-22,17.23,17.37,17.06,17.3600,106857,184110100,4.22;2026-01-21,16.81,17.55,16.70,17.4400,189140,326002800,7.47;2026-01-20,16.88,17.08,16.61,16.7600,122060,205207000,4.82;2026-01-19,15.90,17.14,15.90,16.9600,187227,313316000,7.40;2026-01-16,16.12,16.14,15.80,15.9400,69205,110288500,2.73;2026-01-15,15.86,16.39,15.70,16.0900,91071,146638300,3.60;2026-01-14,15.99,16.23,15.75,16.0200,125577,201451800,4.96;2026-01-13,16.23,16.60,15.78,15.8000,115682,185073600,4.57;2026-01-12,15.97,16.35,15.72,16.2200,142121,228048300,5.61;2026-01-09,15.66,15.87,15.50,15.7300,93813,146929400,3.71;2026-01-08,15.50,15.62,15.44,15.5700,64299,99973700,2.54;2026-01-07,15.74,15.84,15.44,15.5600,99265,154934200,3.92;2026-01-06,15.75,15.92,15.66,15.7500,120999,190673800,4.78;2026-01-05,15.71,16.07,15.47,15.9100,138546,217642300,5.47;2025-12-31,17.63,17.71,15.71,15.8200,283560,457940400,11.20;2025-12-30,15.88,17.47,15.62,17.3700,344765,578650400,13.62;2025-12-29,14.81,16.09,14.73,16.0100,195333,304105500,7.72;2025-12-26,14.85,14.93,14.71,14.8100,33168,49102800,1.31;2025-12-25,14.73,14.87,14.65,14.8500,25501,37710400,1.01;2025-12-24,14.50,14.72,14.48,14.7000,23585,34540300,0.93;2025-12-23,14.71,14.73,14.49,14.5300,23669,34540900,0.94;2025-12-22,14.56,14.77,14.56,14.6700,28200,41441400,1.11;2025-12-19,14.45,14.64,14.30,14.5800,25408,37006900,1.00;2025-12-18,14.30,14.67,14.28,14.4600,36739,53493100,1.45;2025-12-17,14.16,14.42,14.00,14.4000,34191,48557600,1.35;2025-12-16,14.58,14.59,14.20,14.2100,47356,67690800,1.87;2025-12-15,14.73,14.88,14.58,14.6200,31656,46594800,1.25;2025-12-12,14.70,14.83,14.63,14.7400,22738,33533100,0.90;2025-12-11,14.91,14.95,14.65,14.6500,30725,45349500,1.21;2025-12-10,14.84,14.92,14.72,14.8900,29082,43097200,1.15;2025-12-09,15.02,15.06,14.85,14.8900,27393,40924600,1.08;2025-12-08,15.00,15.13,14.96,15.0600,39708,59798700,1.57;2025-12-05,14.71,15.02,14.65,15.0000,33490,49707100,1.32;2025-12-04,14.78,14.92,14.68,14.7500,31602,46678800,1.25;2025-12-03,15.00,15.02,14.83,14.8800,33825,50374200,1.34;2025-12-02,15.08,15.14,14.91,15.0200,35230,52839200,1.39;2025-12-01,14.99,15.15,14.99,15.1400,36961,55723700,1.46;2025-11-28,14.91,14.98,14.79,14.9700,33461,49891200,1.32;2025-11-27,14.65,14.99,14.65,14.9300,43227,64273200,1.71;2025-11-26,14.93,15.03,14.71,14.7400,50838,75462300,2.01;2025-11-25,14.92,15.12,14.87,14.9800,62112,93190600,2.45;2025-11-24,14.78,14.92,14.55,14.8900,54839,81056100,2.17;2025-11-21,15.40,15.53,14.63,14.6300,109331,163795700,4.32;2025-11-20,16.04,16.15,15.56,15.5700,83626,131913800,3.30;2025-11-19,16.16,16.30,15.96,16.0400,71030,114124900,2.81;2025-11-18,16.57,16.59,16.10,16.2300,105079,170651600,4.15;2025-11-17,16.45,16.64,16.40,16.6400,70592,116588400,2.79;2025-11-14,16.56,16.70,16.42,16.4500,116136,192103900,4.59;2025-11-13,16.75,16.80,16.49,16.7000,118827,198287800,4.69;2025-11-12,16.99,17.02,16.50,16.6000,164646,274497500,6.50;2025-11-11,17.00,17.20,16.88,16.9900,148445,252939200,5.86;2025-11-10,16.90,17.32,16.71,17.0900,208598,355963500,8.24;2025-11-07,17.45,17.63,17.00,17.0000,325268,563735100,12.85;2025-11-06,17.91,19.30,17.68,18.1000,387805,708479600,15.32;2025-11-05,18.00,18.93,17.66,18.5000,415327,757184500,16.41;2025-11-04,21.82,21.92,19.16,19.2500,619279,1267845100,24.47;2025-11-03,18.97,18.97,18.26,18.9700,447005,845142500,17.66;2025-10-31,15.35,16.05,15.35,15.8100,40242,63301100,1.59;2025-10-30,15.60,15.75,15.32,15.3300,25241,39290000,1.00;2025-10-29,15.47,15.65,15.32,15.5000,18031,27850100,0.71;2025-10-28,15.68,15.85,15.58,15.6100,18844,29581500,0.74;2025-10-27,15.59,15.89,15.47,15.7900,41569,65203800,1.64
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u540c\u6bd4\u589e\u957f\uff0c\u805a\u6c28\u916f\u4e00\u4f53\u5316\u9879\u76ee\u5c0f\u6279\u91cf\u4f9b\u8d27","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2025-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53894733.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u805a\u6c28\u916f\u4e00\u4f53\u5316\u9879\u76ee\u9010\u6b65\u653e\u91cf","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2025-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51977199.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\uff0c\u805a\u6c28\u916f\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2024-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49652099.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6cb3\u5357HDI\u9879\u76ee\u5373\u5c06\u6295\u4ea7\uff0c\u52a0\u5feb\u6253\u9020\u4e0a\u4e0b\u6e38\u534f\u540c","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2024-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49060637.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\uff0c\u805a\u6c28\u916f\u4e00\u4f53\u5316\u9879\u76ee\u653e\u91cf\u5728\u5373","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2024-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49137155.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u9700\u6c42\u504f\u5f31TPU\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u805a\u6c28\u916f\u4e00\u4f53\u5316\u9879\u76ee\u52a0\u901f\u63a8\u8fdb","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2024-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47598603.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u8d39\u7528\u5f71\u54cd\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u805a\u6c28\u916f\u4e00\u4f53\u5316\u9879\u76ee\u52a0\u901f\u63a8\u8fdb","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44896253.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1aTPU\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u805a\u6c28\u916f\u9879\u76ee\u52a0\u901f\u63a8\u8fdb","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44184689.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aTPU\u9500\u91cf\u6301\u7eed\u589e\u957f\uff0c\u65b0\u5efa\u4ea7\u80fd\u5373\u5c06\u6295\u4ea7","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44185847.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u56fd\u5185\u4e2d\u9ad8\u7aefTPU\u9f99\u5934\uff0cHDI\u9879\u76ee\u52a0\u901f\u516c\u53f8\u6210\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2023-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42807529.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1aTPU\u6bdb\u5229\u7387\u9010\u6b65\u6539\u5584\uff0c\u805a\u6c28\u916f\u4e00\u4f53\u5316\u9879\u76ee\u52a0\u901f\u63a8\u8fdb","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42394203.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5149\u6c14\u751f\u4ea7\u8bb8\u53ef\u901a\u8fc7\u5ba1\u6279\uff0c\u805a\u6c28\u916f\u4e00\u4f53\u5316\u9879\u76ee\u52a0\u901f\u63a8\u8fdb","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40801471.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u56fd\u5185TPU\u9f99\u5934\u5e03\u5c40HDI\uff0c\u6253\u5f00\u672a\u6765\u6210\u957f\u7a7a\u95f4","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2022-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39166229.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u6c11\u751f\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u5dee\u5f02\u5316TPU\u65b0\u9510\uff0cHDI\u9a71\u52a8\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u67f4\u6c81\u864e","date":"2022-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37686059.shtml"}]