[{"seq":673387122,"ctime":1766365488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387122.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":673301320,"ctime":1766019898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301320.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":673269175,"ctime":1765933430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269175.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":673246729,"ctime":1765874003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246729.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e25\u534e\u8d28\u62bc1800\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300925,"type":"yidong"},{"seq":673234851,"ctime":1765846907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673234851.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672980791,"ctime":1764896663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980791.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672805405,"ctime":1764291816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805405.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652019.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672785174,"ctime":1764237557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785174.shtml","title":"\u201c\u56fd\u5b57\u5934\u201d\u8363\u8a89\uff01\u6cd5\u672c\u4fe1\u606f\u7eed\u81ba\u201c\u4e2d\u56fd\u8f6f\u4ef6\u8bda\u4fe1\u793a\u8303\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u6cd5\u672c\u4fe1\u606f\u5b98\u5fae","author":"\u6cd5\u672c\u4fe1\u606f","stocks":300925,"type":"yidong"},{"seq":672740399,"ctime":1764119098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740399.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672622259,"ctime":1763635107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622259.shtml","title":"\u6cd5\u672c\u4fe1\u606f\u4e8e\u65b0\u52a0\u5761\u91d1\u878d\u79d1\u6280\u8282:\u4ece\u6570\u5b57\u5316\u5230AI\u5316,\u52fe\u753b\u91d1\u878d\u667a\u80fd\u8f6c\u578b\u84dd\u56fe","source":"\u6cd5\u672c\u4fe1\u606f\u5b98\u5fae","stocks":300925,"type":"yidong"},{"seq":672578950,"ctime":1763514116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578950.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652505.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672514015,"ctime":1763341388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514015.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652130.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672447099,"ctime":1762995830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447099.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672416520,"ctime":1762910032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416520.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652882.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672386065,"ctime":1762823633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386065.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651676.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672352118,"ctime":1762737221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352118.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653031.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672324482,"ctime":1762508814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324482.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u81f4\u529b\u4e8e\u4e3a\u5ba2\u6237\u63d0\u4f9b\u4e13\u4e1a\u8f6f\u4ef6\u6280\u672f\u548c\u89e3\u51b3\u65b9\u6848\u670d\u52a1\u7684\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300925,"type":"news"},{"seq":672313291,"ctime":1762478040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313291.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672283323,"ctime":1762391607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283323.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653808.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672252468,"ctime":1762305146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252468.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653810.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672148315,"ctime":1761873101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148315.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653286.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672116654,"ctime":1761786682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116654.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652503.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672084664,"ctime":1761700291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084664.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652568.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":672077764,"ctime":1761664675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672077764.shtml","title":"\u6cd5\u672c\u4fe1\u606f2025\u5e74\u4e09\u5b63\u62a5\uff1a\u603b\u8425\u653636.74\u4ebf\u5143\u3001\u540c\u6bd4\u63d0\u534715.92%\uff0c\u5f00\u62d3\u589e\u957f\u65b0\u683c\u5c40","source":"\u6cd5\u672c\u4fe1\u606f\u5b98\u5fae","stocks":300925,"type":"yidong"},{"seq":672051363,"ctime":1761613904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051363.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653584.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":54626579,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54626579.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300925,"type":"notice"},{"seq":672031068,"ctime":1761561831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031068.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a\u4e09\u5408\u4f19\u4eba\u5747\u672a\u51cf\u6301\u5e76\u51b3\u5b9a\u63d0\u524d\u7ec8\u6b62\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300925,"type":"yidong"},{"seq":672031054,"ctime":1761561788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031054.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62716.21\u4e07\u5143\uff0c\u4e0b\u964d24.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300925,"type":"yidong"},{"seq":672016584,"ctime":1761527456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016584.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653155.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671988617,"ctime":1761299700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988617.shtml","title":"\u8fde\u7eed5\u5e74\u8749\u8054\uff01\u6cd5\u672c\u4fe1\u606f\u5f3a\u52bf\u767b\u699c\u201c2025\u5e74\u5ea6\u8f6f\u4ef6\u548c\u4fe1\u606f\u6280\u672f\u670d\u52a1\u7ade\u4e89\u529b\u767e\u5f3a\u4f01\u4e1a\u201d\u699c\u5355","source":"\u6cd5\u672c\u4fe1\u606f\u5b98\u5fae","stocks":300925,"type":"news"},{"seq":671944545,"ctime":1761181881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944545.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671911707,"ctime":1761095501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911707.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653419.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671879571,"ctime":1761009081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879571.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652835.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671845213,"ctime":1760922680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845213.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654327.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671772559,"ctime":1760577101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772559.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654694.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671739655,"ctime":1760490681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739655.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655736.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671705455,"ctime":1760404240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705455.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656605.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671669315,"ctime":1760317856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669315.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656818.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671623961,"ctime":1760058681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623961.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671589786,"ctime":1759972280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589786.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671530717,"ctime":1759194725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530717.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655996.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671493655,"ctime":1759108330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493655.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655963.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671455769,"ctime":1758882117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455769.shtml","title":"\u6cd5\u672c\u4fe1\u606f\u6210\u529f\u5b9e\u73b0ITSS\u4e09\u7ea7\u5347\u4e8c\u7ea7\uff0c\u8fd0\u7ef4\u670d\u52a1\u80fd\u529b\u8fc8\u4e0a\u65b0\u53f0\u9636","source":"\u6cd5\u672c\u4fe1\u606f\u5b98\u5fae","author":"\u6cd5\u672c\u4fe1\u606f","stocks":300925,"type":"yidong"},{"seq":671442780,"ctime":1758849156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442780.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671408272,"ctime":1758762804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408272.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657690.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671374586,"ctime":1758676349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374586.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656781.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671341204,"ctime":1758589986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341204.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659123.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671303513,"ctime":1758503588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671303513.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671261233,"ctime":1758244503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261233.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671228961,"ctime":1758158111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228961.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657229.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671196206,"ctime":1758071663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196206.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.27\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671163793,"ctime":1757985458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163793.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656297.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671140373,"ctime":1757930171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671140373.shtml","title":"\u5148\u950b\u8363\u8a89\uff01\u6cd5\u672c\u4fe1\u606fFarAI GPTRecruit\u5165\u9009\u4fe1\u901a\u96622025 \u667a\u80fd\u8f6f\u4ef6\u201c\u94f6\u5f39\u201d\u4f18\u79c0\u6848\u4f8b\u53ca\u300a2025\u5e74\u4eba\u5de5\u667a\u80fd\u5148\u950b\u6848\u4f8b\u96c6\u300b","source":"\u6cd5\u672c\u4fe1\u606f\u5b98\u5fae","author":"\u6cd5\u672c\u4fe1\u606f","stocks":300925,"type":"yidong"},{"seq":671127431,"ctime":1757899015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127431.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658338.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671097041,"ctime":1757666356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097041.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a\u7532\u9aa8\u6587\u516c\u53f8\u5c1a\u672a\u6210\u4e3a\u516c\u53f8\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300925,"type":"yidong"},{"seq":671086983,"ctime":1757639689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086983.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671062279,"ctime":1757577043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062279.shtml","title":"\u6cd5\u672c\u4fe1\u606f09\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300925,"type":"yidong"},{"seq":671057527,"ctime":1757559497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671057527.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u4e2d\u6cb9\u8d44\u672c\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300925,"type":"yidong"},{"seq":671054137,"ctime":1757553434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054137.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":671021104,"ctime":1757467018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021104.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670988087,"ctime":1757380611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988087.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670951591,"ctime":1757294211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951591.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670912922,"ctime":1757034975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912922.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652662.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670881024,"ctime":1756948584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881024.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670858801,"ctime":1756884040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670858801.shtml","title":"\u6cd5\u672c\u4fe1\u606f\u4eae\u76f82025\u9e3f\u8499\u751f\u6001\u5927\u4f1a\uff0c\u643a\u624b\u7ed8\u5c31\u4e07\u7269\u667a\u8054\u65b0\u84dd\u56fe","source":"\u6cd5\u672c\u4fe1\u606f\u5b98\u5fae","stocks":300925,"type":"news"},{"seq":670853030,"ctime":1756862132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853030.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654213.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670820702,"ctime":1756775734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670820702.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654355.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670786398,"ctime":1756689288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786398.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656366.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670743487,"ctime":1756430077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743487.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658783.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670709843,"ctime":1756343622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709843.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670673965,"ctime":1756257299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673965.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659683.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670659473,"ctime":1756208502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670659473.shtml","title":"\u91d1\u878d\u79d1\u6280\u4e1a\u52a1\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f \u6cd5\u672c\u4fe1\u606f2025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f10.95%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300925,"type":"news"},{"seq":670652309,"ctime":1756200741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652309.shtml","title":"\u6cd5\u672c\u4fe1\u606f2025\u5e74\u4e0a\u534a\u5e74\u8425\u653623\u4ebf\u5143 \u6301\u7eed\u9886\u822a\u6570\u667a\u5316\u670d\u52a1\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300925,"type":"news"},{"seq":670639502,"ctime":1756170810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639502.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":53821633,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821633.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300925,"type":"notice"},{"seq":53821635,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821635.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300925,"type":"notice"},{"seq":670617912,"ctime":1756117559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670617912.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65780.03\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d21.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300925,"type":"yidong"},{"seq":670604826,"ctime":1756086257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604826.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670563575,"ctime":1755826998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563575.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670537858,"ctime":1755762646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537858.shtml","title":"\u6cd5\u672c\u4fe1\u606f08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300925,"type":"yidong"},{"seq":670532043,"ctime":1755740646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532043.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656599.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670500117,"ctime":1755654287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500117.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670467869,"ctime":1755567812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467869.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670432646,"ctime":1755481426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432646.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656021.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670394758,"ctime":1755222276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394758.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659013.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670364420,"ctime":1755135860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364420.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655306.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670333321,"ctime":1755049458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333321.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652526.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670302914,"ctime":1754963081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302914.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654268.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670268952,"ctime":1754876670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268952.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653112.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670230917,"ctime":1754617484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230917.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652594.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670207480,"ctime":1754556676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207480.shtml","title":"\u8d85\u4ebf\u5143\u73b0\u91d1\u6fc0\u52b1\uff01\u534e\u4e3a\u63a8\u51fa\u9e3f\u8499\u5e94\u7528\u5f00\u53d1\u8005\u6fc0\u52b1\u8ba1\u52122025","source":"\u8d22\u95fb","stocks":300925,"type":"news"},{"seq":670200015,"ctime":1754531064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200015.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653539.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670168339,"ctime":1754444706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168339.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652534.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670138669,"ctime":1754358266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138669.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670106617,"ctime":1754271937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106617.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670068322,"ctime":1754012771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068322.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653858.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670035400,"ctime":1753926400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035400.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654677.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":670003968,"ctime":1753839990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003968.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653371.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669971148,"ctime":1753753627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971148.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654791.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669963719,"ctime":1753742568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669963719.shtml","title":"\u5355\u5468\u62df\u51cf\u6301\u201c\u521b\u65b0\u9ad8\u201d \u8d5b\u5fae\u5fae\u7535\u539f\u59cb\u80a1\u4e1c\u62df\u6e05\u4ed3\u5f0f\u51cf\u630118%\u80a1\u4efd","source":"\u6295\u8d44\u5feb\u62a5","stocks":300925,"type":"news"},{"seq":669961286,"ctime":1753709419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669961286.shtml","title":"\u667a\u8c31\u53d1\u5e03GLM-4.5\u53d1\u5e03\uff1a\u9996\u6b3eSOTA\u7ea7\u539f\u751f\u667a\u80fd\u4f53\u5927\u6a21\u578b","source":"\u51e4\u51f0\u7f51","stocks":300925,"type":"news"},{"seq":669944828,"ctime":1753690077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944828.shtml","title":"\u6cd5\u672c\u4fe1\u606f\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 3\u4e2a\u534a\u6708\u524d\u521a\u5b8c\u62103.2\u4ebf\u5143\u5957\u73b0","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300925,"type":"news"},{"seq":669936510,"ctime":1753667209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936510.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654037.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669915389,"ctime":1753445553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669915389.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300925,"type":"yidong"},{"seq":669898651,"ctime":1753408055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898651.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654796.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669867099,"ctime":1753321676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867099.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653690.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669856253,"ctime":1753275445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669856253.shtml","title":"\u534e\u4e3a\u6607\u817e\u00d7\u6cd5\u672c\u4fe1\u606f\u8054\u8882\u4eae\u5251\uff01FarAI GPT\u7cfb\u5217\u4e00\u4f53\u673a\u5728\u6607\u817eAI\u5f00\u53d1\u8005\u521b\u4eab\u65e5\u5e7f\u4e1c\u7ad9\u91cd\u78c5\u53d1\u5e03\uff0c\u6cd5\u672c\u4fe1\u606fCAIO\u9f99\u699c\u53d1\u8868\u6f14\u8bb2\u5e76\u53d7\u8bbf","source":"\u6cd5\u672c\u4fe1\u606f\u5b98\u5fae","stocks":300925,"type":"news"},{"seq":669834064,"ctime":1753235228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834064.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654504.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669824944,"ctime":1753197823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669824944.shtml","title":"\u4e2d\u56fd\u8054\u901a\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a\u201c\u5411\u5b9e\u540c\u884c\u201d\uff0c\u6cd5\u672c\u4fe1\u606f\u4ee5\u6570\u5b57\u5316\u5168\u6808\u4e4b\u529b\u5171\u7ed8\u878d\u5408\u65b0\u84dd\u56fe","source":"\u6cd5\u672c\u4fe1\u606f\u5b98\u5fae","author":"\u6cd5\u672c\u4fe1\u606f","stocks":300925,"type":"yidong"},{"seq":669801444,"ctime":1753148820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801444.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654056.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669767202,"ctime":1753062478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767202.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655801.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669728450,"ctime":1752803281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728450.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669695739,"ctime":1752716803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695739.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656025.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669636545,"ctime":1752544306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636545.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658491.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669604244,"ctime":1752457599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604244.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669576377,"ctime":1752230576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669576377.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a\u5728\u7a33\u5b9a\u5e01\u7cfb\u7edf\u5f00\u53d1\u53ca\u6d4b\u8bd5\u9886\u57df\u5df2\u4e0e\u591a\u5bb6\u6570\u5b57\u94f6\u884c\u8fbe\u6210\u5408\u4f5c","source":"\u8d22\u95fb","stocks":300925,"type":"yidong"},{"seq":669565547,"ctime":1752198442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565547.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658520.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669538113,"ctime":1752133158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669538113.shtml","title":"\u6cd5\u672c\u4fe1\u606f\u201c\u4e00\u8868\u901a\u201d\u7cfb\u7edf\u9ad8\u54c1\u8d28\u4ea4\u4ed8\u4e0a\u7ebf\uff0c\u5b9e\u529b\u62a4\u822a\u67d0\u94f6\u884c\u5ba2\u6237\u987a\u5229\u5b8c\u6210\u76d1\u7ba1\u62a5\u9001","source":"\u6cd5\u672c\u4fe1\u606f\u5b98\u5fae","author":"\u6cd5\u672c\u4fe1\u606f","stocks":300925,"type":"yidong"},{"seq":669532847,"ctime":1752112009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532847.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669502114,"ctime":1752025615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502114.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669475724,"ctime":1751961032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475724.shtml","title":"\u5168\u7403\u667a\u6167\u7269\u8054\u7f51\u8054\u76df\uff08GIIC\uff09\u79d8\u4e66\u957f\u80e1\u624d\u52c7\u7387\u56e2\u5230\u8bbf\u7406\u4e8b\u5355\u4f4d\u6cd5\u672c\u4fe1\u606f\uff0c\u5171\u7b51\u9e3f\u8499\u751f\u6001\u65b0\u5f15\u64ce","source":"\u6cd5\u672c\u4fe1\u606f\u5b98\u5fae","author":"\u6cd5\u672c\u4fe1\u606f","stocks":300925,"type":"yidong"},{"seq":669470281,"ctime":1751939229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470281.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669436473,"ctime":1751852811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436473.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669400893,"ctime":1751593612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400893.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":53130607,"ctime":1751558777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250704\/53130607.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u53ca\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300925,"type":"notice"},{"seq":53130791,"ctime":1751558777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250704\/53130791.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300925,"type":"notice"},{"seq":53130769,"ctime":1751558442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250704\/53130769.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a\u5317\u4eac\u5e02\u541b\u6cfd\u541b\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u6cd5\u672c\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u53ca\u884c\u6743\u4ef7\u683c\u3001\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300925,"type":"notice"},{"seq":669369640,"ctime":1751507235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369640.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.96\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669351977,"ctime":1751456557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669351977.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a\u8682\u8681\u96c6\u56e2\u662f\u516c\u53f8\u7684\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300925,"type":"news"},{"seq":669336768,"ctime":1751420705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336768.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655955.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669335060,"ctime":1751418750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335060.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a\u5728\u7a33\u5b9a\u5e01\u7cfb\u7edf\u5f00\u53d1\u53ca\u6d4b\u8bd5\u9886\u57df\u5df2\u4e0e\u4e2d\u56fd\u9999\u6e2f\u3001\u65b0\u52a0\u5761\u3001\u9a6c\u6765\u897f\u4e9a\u591a\u5bb6\u6570\u5b57\u94f6\u884c\u8fbe\u6210\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300925,"type":"yidong"},{"seq":669301982,"ctime":1751334316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301982.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659588.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669265233,"ctime":1751248012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265233.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669224325,"ctime":1750988889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224325.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"},{"seq":669190903,"ctime":1750902421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190903.shtml","title":"\u6cd5\u672c\u4fe1\u606f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.67\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300925,"type":"yidong"}]

2025-12-23,20.41,20.44,19.90,19.9100,81186,162936000,2.32;2025-12-22,20.16,20.56,20.16,20.4000,67229,137284000,1.92;2025-12-19,20.01,20.36,20.01,20.2200,60807,123020400,1.74;2025-12-18,19.89,20.25,19.81,19.9800,55282,111032300,1.58;2025-12-17,19.81,20.19,19.40,20.1100,103408,204552300,2.96;2025-12-16,20.18,20.28,19.71,19.9200,75746,151190100,2.17;2025-12-15,20.17,20.38,19.93,20.1400,57266,115606400,1.64;2025-12-12,19.95,20.35,19.86,20.2300,65576,132179500,1.88;2025-12-11,20.33,20.38,19.93,19.9400,60229,120813900,1.72;2025-12-10,20.26,20.39,20.03,20.3300,58299,117744600,1.67;2025-12-09,20.52,20.78,20.33,20.4000,63657,130643000,1.82;2025-12-08,20.29,20.85,20.29,20.6100,75093,155161600,2.15;2025-12-05,20.00,20.52,19.77,20.4100,72785,146803200,2.08;2025-12-04,20.00,20.15,19.73,20.0000,56328,112285400,1.61;2025-12-03,20.59,20.69,19.95,19.9900,84602,170403400,2.42;2025-12-02,21.00,21.01,20.54,20.6100,65742,135967100,1.88;2025-12-01,20.61,21.05,20.45,20.9800,77871,162529900,2.23;2025-11-28,20.52,20.76,20.42,20.6500,55763,114740200,1.60;2025-11-27,20.81,20.92,20.53,20.5800,71140,147600700,2.04;2025-11-26,20.92,21.29,20.73,20.8200,85448,179564800,2.44;2025-11-25,20.90,21.29,20.83,20.9500,106446,224713200,3.05;2025-11-24,20.15,20.90,19.95,20.7800,104969,214990200,3.00;2025-11-21,20.32,20.67,19.78,19.9800,120142,241948000,3.44;2025-11-20,20.88,20.96,20.41,20.6600,75294,155813900,2.15;2025-11-19,21.29,21.31,20.65,20.6700,104879,218896900,3.00;2025-11-18,21.15,21.41,20.92,21.2900,99793,211779300,2.85;2025-11-17,20.85,21.25,20.75,21.2000,83614,176321000,2.39;2025-11-14,21.12,21.37,20.86,20.8600,98472,207297100,2.82;2025-11-13,21.23,21.43,20.90,21.3800,83540,177309800,2.39;2025-11-12,21.45,21.49,20.88,21.1200,101943,215397700,2.92;2025-11-11,21.94,22.00,21.40,21.4500,101525,219566500,2.90;2025-11-10,21.84,22.02,21.73,21.9200,72587,158631700,2.08;2025-11-07,22.14,22.14,21.86,21.9000,91939,202060800,2.63;2025-11-06,22.38,22.42,21.96,22.2600,87829,194842800,2.51;2025-11-05,22.28,22.55,21.92,22.3700,128214,285570700,3.67;2025-11-04,23.37,23.37,22.48,22.7200,148597,339326600,4.25;2025-11-03,23.32,23.49,23.04,23.4700,104537,243518100,2.99;2025-10-31,22.77,23.54,22.75,23.3000,130187,303276900,3.72;2025-10-30,23.23,23.34,22.73,22.8500,125870,289162700,3.60;2025-10-29,23.24,23.24,22.90,23.2100,101399,234243400,2.90;2025-10-28,23.31,23.45,22.94,23.1200,127907,296769200,3.66;2025-10-27,23.50,23.63,23.13,23.2300,126565,295377900,3.62;2025-10-24,23.17,23.43,23.14,23.3300,95889,223400700,2.74;2025-10-23,23.25,23.45,22.60,23.1100,116366,266000200,3.33;2025-10-22,23.44,23.48,23.17,23.2300,78827,183447300,2.26;2025-10-21,23.42,23.68,23.13,23.5700,113107,265175900,3.24;2025-10-20,23.74,23.90,23.12,23.3700,118023,277051100,3.38;2025-10-17,24.50,24.64,23.38,23.4000,141614,338296400,4.05;2025-10-16,25.03,25.12,24.30,24.5800,145798,358396100,4.17;2025-10-15,24.67,25.46,24.56,25.1600,170031,426316000,4.86;2025-10-14,26.00,26.24,24.41,24.5200,245112,616325600,7.01;2025-10-13,25.03,26.80,24.76,26.0200,234468,606853200,6.71;2025-10-10,26.64,26.75,25.88,26.2100,199159,523083000,5.70;2025-10-09,28.01,28.06,26.71,26.7700,324176,882762300,9.27;2025-09-30,26.19,28.12,26.11,27.9000,424426,1164363300,12.14;2025-09-29,26.01,26.18,25.30,26.0900,164074,423891700,4.69;2025-09-26,26.87,27.00,25.80,26.0400,221362,580341300,6.33;2025-09-25,26.20,27.30,26.00,27.0700,361282,973171500,10.34;2025-09-24,25.95,26.48,25.40,26.2000,247803,645498700,7.09;2025-09-23,26.00,26.20,24.73,25.5000,226160,571272500,6.47;2025-09-22,26.57,26.59,25.50,26.3000,275417,716430700,7.88;2025-09-19,25.79,27.15,25.27,26.6700,386133,1016405500,11.05;2025-09-18,26.45,26.90,25.57,25.8700,298220,784131900,8.53;2025-09-17,26.78,26.88,26.11,26.5800,292472,778110700,8.37;2025-09-16,26.07,27.46,25.68,26.8700,521877,1405922300,14.93;2025-09-15,25.50,26.07,25.39,25.7400,245360,632415900,7.02;2025-09-12,25.28,25.96,24.88,25.5100,383316,979333800,10.97;2025-09-11,22.91,26.13,22.85,25.0600,416529,1023744500,11.92;2025-09-10,22.75,23.15,22.74,22.9100,78519,180228700,2.25;2025-09-09,23.19,23.19,22.60,22.7400,102983,235545200,2.95;2025-09-08,23.39,23.48,23.07,23.1900,119347,277195600,3.41;2025-09-05,22.83,23.32,22.44,23.3200,119950,276322200,3.43;2025-09-04,23.02,23.35,22.22,22.7100,141083,323026300,4.04;2025-09-03,23.84,24.00,22.93,23.0200,144790,339601100,4.14;2025-09-02,25.19,25.20,23.43,23.7300,237254,570773000,6.79;2025-09-01,25.65,26.02,24.97,25.1200,188839,479324700,5.40;2025-08-29,25.80,25.88,25.14,25.4300,205167,521006200,5.87;2025-08-28,25.39,25.71,24.63,25.7100,305208,770304600,8.73;2025-08-27,25.73,26.66,25.55,25.6300,397809,1039751000,11.38;2025-08-26,25.62,26.47,25.30,25.7300,314572,818423400,9.00;2025-08-25,25.42,25.79,25.28,25.6500,297485,761046600,8.51;2025-08-22,25.04,25.69,24.87,25.4100,271033,687313500,7.75;2025-08-21,25.10,25.83,25.05,25.2900,362953,925645400,10.38;2025-08-20,24.90,25.03,24.32,24.8800,240133,593547500,6.87;2025-08-19,25.00,25.84,24.73,25.2600,372506,942319000,10.66;2025-08-18,24.70,25.33,24.42,25.0900,339771,846527800,9.72;2025-08-15,24.00,24.49,23.80,24.3700,195129,473292200,5.58;2025-08-14,24.11,24.67,23.98,24.0600,226359,550630200,6.48;2025-08-13,23.96,24.17,23.71,24.0700,144938,347973200,4.15;2025-08-12,23.94,23.96,23.65,23.9000,99204,236164300,2.84;2025-08-11,23.15,23.97,23.11,23.7900,128804,305489400,3.68;2025-08-08,23.72,23.75,23.16,23.1700,114502,266637000,3.28;2025-08-07,23.85,23.95,23.60,23.7100,98269,233568900,2.81;2025-08-06,23.40,23.85,23.28,23.8400,124023,294042600,3.55;2025-08-05,23.58,23.62,23.21,23.4500,96537,225796500,2.76;2025-08-04,23.18,23.57,23.09,23.5400,78621,183771400,2.25;2025-08-01,23.73,23.84,23.01,23.3800,119911,279995200,3.43;2025-07-31,23.48,23.98,23.42,23.6900,124819,296491400,3.57;2025-07-30,24.24,24.24,23.25,23.4800,172140,407532200,4.92;2025-07-29,24.20,24.26,23.70,24.2600,131815,315917500,3.77;2025-07-28,23.90,24.28,23.46,24.1700,151752,363751400,4.34;2025-07-25,24.35,24.54,24.21,24.3100,113087,275388300,3.24;2025-07-24,24.10,24.38,24.01,24.3600,108264,262993900,3.10;2025-07-23,24.06,24.41,23.90,24.1000,112870,272804400,3.23;2025-07-22,24.65,24.75,24.10,24.2100,180762,439203900,5.17;2025-07-21,24.71,25.03,24.50,24.7600,160243,396148000,4.58;2025-07-18,25.02,25.58,24.79,24.9100,203318,510070900,5.82;2025-07-17,24.66,25.99,24.52,25.2400,339371,861432100,9.71;2025-07-16,25.02,25.13,24.50,24.6000,194568,481809200,5.57;2025-07-15,25.21,25.28,24.61,25.0300,223038,556988100,6.38;2025-07-14,26.06,26.06,25.05,25.1900,231345,586432200,6.62;2025-07-11,25.16,26.06,25.01,25.8000,314409,806421300,8.99;2025-07-10,25.50,25.88,24.90,25.1600,277122,703344500,7.93;2025-07-09,26.20,26.28,25.53,25.7400,320017,827312700,9.16;2025-07-08,24.89,26.90,24.70,26.5000,534561,1399875800,15.29;2025-07-07,25.21,25.90,24.93,25.1600,345659,872465900,9.89;2025-07-04,26.51,26.95,25.50,25.5200,507108,1321215700,14.51;2025-07-03,25.44,25.75,24.45,25.2000,438029,1092540300,12.53;2025-07-02,25.56,26.99,25.24,25.9800,695333,1819025400,19.89;2025-07-01,25.28,25.32,24.24,24.8200,258273,636425700,7.39;2025-06-30,25.25,25.64,25.08,25.1800,307633,778342200,8.80;2025-06-27,26.07,26.75,25.30,25.4400,501921,1295096700,14.36;2025-06-26,26.68,27.57,25.90,26.2500,696543,1854236600,19.93;2025-06-25,24.55,26.80,24.47,26.4300,679834,1752032900,19.45;2025-06-24,24.30,25.35,23.69,25.3300,478401,1181497000,13.69