[{"seq":678086798,"ctime":1783646478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086798.shtml","title":"\u201c\u7ec4\u56e2\u201d\u4e0a\u699c \u4e2d\u56fd\u4f01\u4e1a\u4f55\u4ee5\u5f71\u54cd\u5168\u7403","source":"\u671f\u8d27\u65e5\u62a5","stocks":600028,"type":"news"},{"seq":678081979,"ctime":1783641995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081979.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659014.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":678062622,"ctime":1783576853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678062622.shtml","title":"\u745e\u94f6\uff1a\u4e0b\u8c03\u4eca\u660e\u4e24\u5e74\u5e03\u6cb9\u9884\u6d4b \u4e0b\u8c03\u4e2d\u56fd\u4e09\u6876\u6cb9\u76ee\u6807\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":678052554,"ctime":1783555593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052554.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":678032748,"ctime":1783489264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678032748.shtml","title":"\u7f8e\u4f0a\u8c08\u5224\u6dfb\u53d8\u6570 \u4f0a\u6717\u77f3\u6cb9\u5236\u88c1\u64a4\u9500\u6405\u52a8\u5168\u7403\u6cb9\u5e02\u795e\u7ecf \u6cb9\u6c14\u80a1\u53c8\u8fce\u6295\u8d44\u673a\u4f1a\uff1f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":678032725,"ctime":1783489198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678032725.shtml","title":"\u77f3\u6cb9\u80a1\u5168\u7ebf\u53cd\u5f39 \u4e2d\u4e1c\u5c40\u52bf\u518d\u5ea6\u5347\u7ea7 \u56fd\u9645\u6cb9\u4ef7\u53cd\u5f39\u521b\u4e24\u5468\u9ad8\u4f4d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":678021693,"ctime":1783469173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678021693.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":678020053,"ctime":1783461269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678020053.shtml","title":"\u591a\u5bb6\u516c\u53f8\u56de\u5e94\u201c\u7f8e\u838e\u514b\u201d\u5f71\u54cd \u62a2\u9669\u6551\u707e\u6b63\u6709\u5e8f\u5c55\u5f00","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600028,"type":"news"},{"seq":677993943,"ctime":1783384811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677993943.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u3001\u6709\u673a\u7845\u3001PA66\u4ef7\u683c\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":677992122,"ctime":1783382764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992122.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658244.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677966025,"ctime":1783304152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677966025.shtml","title":"OPEC+\u786e\u8ba48\u6708\u7ee7\u7eed\u589e\u4ea7\uff0c\u4f9b\u7ed9\u7aef\u786e\u5b9a\u6027\u6269\u5f20\u538b\u5236\u6cb9\u4ef7\u4e2d\u67a2\uff0c\u5173\u6ce8\u6cb9\u6c14\u9f99\u5934\u4f4e\u4f30\u503c\u4fee\u590d","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677965455,"ctime":1783303154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677965455.shtml","title":"\u4e2d\u4e1c\u4f9b\u5e94\u6301\u7eed\u4fee\u590d\uff0c\u6cb9\u4ef7\u9707\u8361\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":677937115,"ctime":1783070998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937115.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da83.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600028,"type":"yidong"},{"seq":677922308,"ctime":1783041519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922308.shtml","title":"78\u53ea\u6e2f\u80a1\u83b7\u516c\u53f8\u56de\u8d2d\uff0c\u817e\u8baf\u63a7\u80a1\u3001\u8f7b\u677e\u5065\u5eb7\u3001\u4e2d\u56fd\u77f3\u6cb9\u5316\u5de5\u80a1\u4efd\u56de\u8d2d\u91d1\u989d\u5c45\u9996","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677916837,"ctime":1783037166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916837.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658484.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677914346,"ctime":1783016566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677914346.shtml","title":"\u4e0a\u534a\u5e74300\u4f59\u5bb6\u516c\u53f8\u62df\u56de\u8d2d\u903e\u5343\u4ebf\u5143 A\u80a1\u56de\u8d2d\u5e02\u573a\u5448\u73b0\u4e09\u5927\u65b0\u8d8b\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600028,"type":"news"},{"seq":677903143,"ctime":1782984993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677903143.shtml","title":"07\u670802\u65e5\u6db2\u5316\u5929\u7136\u6c145452.00\u5143\/\u5428 90\u5929\u4e0a\u6da815.07%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":677894608,"ctime":1782971912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677894608.shtml","title":"A\u80a1\u4e0a\u534a\u5e74\u5206\u7ea2\u603b\u989d\u903c\u8fd1\u4e07\u4ebf\u5143\uff0c\u591a\u5bb6\u9f99\u5934\u767e\u4ebf\u5206\u7ea2\u8bda\u610f\u62c9\u6ee1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600028,"type":"news"},{"seq":677888845,"ctime":1782955361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888845.shtml","title":"\u6cb9\u4ef7\u4e8c\u5b63\u5ea6\u66b4\u8dcc\u8d8530%\uff0c\u4f9b\u5e94\u8fc7\u5269\u9884\u671f\u4e0b\u80fd\u6e90\u677f\u5757\u914d\u7f6e\u903b\u8f91\u68b3\u7406","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677883253,"ctime":1782950741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883253.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659165.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677880862,"ctime":1782914229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880862.shtml","title":"\u4e2d\u77f3\u5316\u6536\u8d2d\u4e2d\u822a\u6cb9\u53cd\u5784\u65ad\u8fc7\u5173\uff01\u4e07\u4ebf\u7ea7\u91cd\u7ec4\u626b\u6e05\u6700\u540e\u969c\u788d","source":"\u534e\u590f\u65f6\u62a5","stocks":600028,"type":"news"},{"seq":677858368,"ctime":1782871766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677858368.shtml","title":"\u5e03\u4f26\u7279\u539f\u6cb96\u6708\u8dcc\u5e45\u521b\u4e94\u5e74\u65b0\u9ad8\uff0c\u6cb9\u6c14\u677f\u5757\u8d85\u8dcc\u4fee\u590d\u673a\u4f1a\u663e\u73b0","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677851608,"ctime":1782864346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677851608.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658110.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677829720,"ctime":1782800023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677829720.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u5316\u5de5\u80a1\u4efd6\u670829\u65e5\u65a5\u8d442184.58\u4e07\u5143\u56de\u8d2d480\u4e07\u80a1A\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":677828410,"ctime":1782794822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677828410.shtml","title":"\u7f8e\u4f0a\u8fbe\u6210\u505c\u706b\u534f\u8bae\uff0c\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u822a\u8fd0\u98ce\u9669\u7f13\u89e3\uff0c\u6cb9\u4ef7\u77ed\u671f\u53cd\u5f39\u4f46\u5730\u7f18\u6ea2\u4ef7\u4ecd\u5b58","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677827483,"ctime":1782791484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677827483.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u70bc\u6cb9\u9500\u552e\u6709\u9650\u516c\u53f8\u515a\u59d4\u59d4\u5458\u3001\u526f\u603b\u7ecf\u7406\u9093\u94ed\u6ce2\u63a5\u53d7\u5ba1\u67e5\u8c03\u67e5","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677826354,"ctime":1782789309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677826354.shtml","title":"\u4faf\u542f\u519b\u4f1a\u89c1\u97e9\u56fdLG\u5316\u5b66\u516c\u53f8\u9996\u5e2d\u6267\u884c\u5b98\u91d1\u4e1c\u6625","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":677825714,"ctime":1782787635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677825714.shtml","title":"\u77f3\u6cb9\u80a1\u52a0\u901f\u4e0b\u8dcc \u5927\u6469\u6307\u6d77\u5ce1\u91cd\u5f00\u901f\u5ea6\u5feb\u4e8e\u9884\u671f \u4e0b\u8c03\u539f\u6cb9\u4ef7\u683c\u9884\u6d4b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":677816915,"ctime":1782777962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677816915.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657819.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677814210,"ctime":1782744656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814210.shtml","title":"A\u80a1\u5e74\u4e2d\u201c\u7ea2\u5305\u96e8\u201d\u6765\u4e86\uff01\u672c\u5468\u8fd8\u6709800\u4ebf\u5143\u5728\u8def\u4e0a","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":677805057,"ctime":1782726330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677805057.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u56de\u8d2d450\u4e07\u80a1H\u80a1\u548c480\u4e07\u80a1A\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600028,"type":"news"},{"seq":677802077,"ctime":1782722601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677802077.shtml","title":"06\u670829\u65e5\u786b\u78fa8735.67\u5143\/\u5428 30\u5929\u4e0a\u6da816.48%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":677781079,"ctime":1782700584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677781079.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u4e2d\u77f3\u5316BDO\u88c5\u7f6e7\u6708\u5b58\u6362\u5242\u8ba1\u5212","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":677773185,"ctime":1782684939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677773185.shtml","title":"\u56fd\u8d44\u592e\u4f01\u8dd1\u51fa\u5b9e\u5e72\u52a0\u901f\u5ea6 \u52fe\u52d2\u4ea7\u4e1a\u8dc3\u5347\u65b0\u56fe\u666f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600028,"type":"news"},{"seq":677746066,"ctime":1782462364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677746066.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-4.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600028,"type":"yidong"},{"seq":677742028,"ctime":1782458853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677742028.shtml","title":"CCUS\u201c\u78b3\u201d\u7d22\u4e4b\u8def\u5411\u4f55\u65b9?","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600028,"type":"news"},{"seq":677741954,"ctime":1782458664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677741954.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u4f9b\u9700\u7f3a\u53e3\u5c06\u521a\u6027\u5b58\u5728 \u5316\u5de5\u6216\u8fce\u957f\u671f\u57fa\u672c\u9762\u725b\u5e02","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":677733921,"ctime":1782438584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677733921.shtml","title":"\u6db2\u51b7\u98ce\u5411\u6807\uff01\u4e2d\u56fd\u5236\u51b7\u5b66\u4f1a\u901a\u77e5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600028,"type":"news"},{"seq":677727048,"ctime":1782432365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727048.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658197.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677724839,"ctime":1782401104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677724839.shtml","title":"\u7b97\u529b\u8ddf\u7740\u7eff\u7535\u8d70\uff1a\u80fd\u6e90\u94fe\u4e0a\u7684\u201c\u7eff\u8272\u7a81\u56f4\u201d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600028,"type":"news"},{"seq":677714865,"ctime":1782379835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677714865.shtml","title":"\u7b2c\u56db\u5c4a\u94fe\u535a\u4f1a\u6e05\u6d01\u80fd\u6e90\u94fe\u4e3b\u9898\u6d3b\u52a8\u9686\u91cd\u4e3e\u884c\uff0c\u6c47\u805a\u80fd\u6e90\u592e\u4f01\u3001\u884c\u4e1a\u9f99\u5934\u4f01\u4e1a\u7b49\u4ee3\u8868","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677711677,"ctime":1782375258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677711677.shtml","title":"\u5929\u4e1d\u96c6\u56e2\u4e0e\u4e2d\u77f3\u5316\u3001\u4e2d\u77f3\u6cb9\u96f6\u552e\u677f\u5757\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677701639,"ctime":1782353005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677701639.shtml","title":"\u4e2d\u56fd\u6d77\u6d0b\u77f3\u6cb98\u8fde\u8dcc\u5237\u65b0\u9636\u6bb5\u65b0\u4f4e \u6e2f\u80a1\u6cb9\u6c14\u677f\u5757\u6301\u7eed\u8c03\u6574","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677694849,"ctime":1782345962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677694849.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657197.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677691779,"ctime":1782309939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691779.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u516c\u53f8\u81ea2022\u5e74\u4ee5\u6765\u8fde\u7eed4\u5e74\u5f00\u5c55\u80a1\u4efd\u56de\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":677691208,"ctime":1782308091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691208.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u76ee\u524d\u6362\u7535\u548c\u5145\u7535\u5e02\u573a\u90fd\u5728\u7a33\u5b9a\u53d1\u5c55\uff0c\u516c\u53f8\u5c06\u6839\u636e\u5e02\u573a\u60c5\u51b5\u8fdb\u884c\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":677690961,"ctime":1782307560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677690961.shtml","title":"\u673a\u6784\uff1a\u51fa\u53e3\u7ba1\u5236\u5012\u903c\u56fd\u4ea7\u66ff\u4ee3\uff0c\u9ad8\u6027\u80fd\u78b3\u7ea4\u7ef4\u81ea\u4e3b\u53ef\u63a7\u8fdb\u7a0b\u63d0\u901f","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677671030,"ctime":1782267618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677671030.shtml","title":"\u7f8e\u56fd\u5bf9\u4f0a\u6717\u77f3\u6cb9\u5236\u88c1\u5927\u89c4\u6a21\u8c41\u514d\uff0c\u6cb9\u4ef7\u77ed\u671f\u627f\u538b\u4f46\u80fd\u6e90\u5b89\u5168\u4e3b\u7ebf\u4e0d\u53d8","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677663997,"ctime":1782259566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663997.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677658948,"ctime":1782218190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677658948.shtml","title":"\u4ec0\u4e48\u4fe1\u53f7\uff1f\u4e0a\u767e\u5bb6A\u80a1\u516c\u53f8\u5bc6\u96c6\u589e\u6301\u3001\u56de\u8d2d","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","author":"\u738b\u946b","stocks":600028,"type":"news"},{"seq":677643326,"ctime":1782194354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677643326.shtml","title":"\u77f3\u6cb9\u80a1\u5ef6\u7eed\u8dcc\u52bf \u4e2d\u4e1c\u5730\u7f18\u653f\u6cbb\u7d27\u5f20\u5c40\u52bf\u7f13\u89e3 \u7f8e\u56fd\u653e\u677e\u5bf9\u4f0a\u77f3\u6cb9\u5236\u88c1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":677639279,"ctime":1782183044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677639279.shtml","title":"\u5168\u7403\u5730\u70ed\u884c\u4e1a\u9996\u4e2a\u7edf\u4e00\u672f\u8bed\u6807\u51c6\u53d1\u5e03","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600028,"type":"yidong"},{"seq":677630910,"ctime":1782173184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630910.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656834.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677612504,"ctime":1782113681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677612504.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u8463\u4e8b\u957f\u4faf\u542f\u519b\u4f1a\u89c1\u5409\u5c14\u5409\u65af\u65af\u5766\u603b\u7edf\u7279\u522b\u4ee3\u8868\u6258\u7f57\u5df4\u8036\u592b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600028,"type":"yidong"},{"seq":677608435,"ctime":1782104227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677608435.shtml","title":"A\u80a16\u6708\u589e\u6301\u56de\u8d2d\u70ed\u6f6e\u6765\u88ad \u7d2f\u8ba1\u56de\u8d2d\u89c4\u6a21\u4e0a\u9650\u8d85200\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677604773,"ctime":1782094286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677604773.shtml","title":"\u5f00\u542f\u201c\u62a4\u76d8\u201d\u6a21\u5f0f\uff1f6\u6708\u5171\u8ba127\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u80a1\u4e1c\u589e\u6301\u8ba1\u5212","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677604748,"ctime":1782094231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677604748.shtml","title":"\u7f8e\u4f0a\u8fbe\u6210\u505c\u6218\u8c05\u89e3\u5907\u5fd8\u5f55\uff0c\u6cb9\u4ef7\u5927\u5e45\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":677598519,"ctime":1782085996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677598519.shtml","title":"\u5e74\u51852297\u5bb6\u4e0a\u5e02\u516c\u53f8\u5408\u8ba1\u5206\u7ea2\u6d3e\u73b0\u8fd17000\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677578252,"ctime":1781784308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677578252.shtml","title":"\u6caa\u5e02\u4e3b\u677f\u516c\u53f8\u56de\u8d2d\u589e\u6301\u5347\u6e29 \u4ea7\u4e1a\u9f99\u5934\u6301\u7eed\u4f20\u9012\u5f3a\u4fe1\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600028,"type":"news"},{"seq":677571000,"ctime":1781772708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677571000.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u672c\u8f6e\u9996\u6b21\u4ee55596.39\u4e07\u5143\u56de\u8d2d0.01%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600028,"type":"yidong"},{"seq":677564537,"ctime":1781766533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677564537.shtml","title":"\u4ece\u201c\u4f9d\u8d56\u8fdb\u53e3\u201d\u5230\u201c\u81ea\u4e3b\u91cf\u4ea7\u201d\uff1a\u56fd\u4ea7103\u53f7\u6c7d\u6cb9\u7684\u5347\u7ea7\u4e4b\u8def","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":677564362,"ctime":1781766251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677564362.shtml","title":"\u4eca\u665a\uff0c\u56fd\u5185\u6c7d\u3001\u67f4\u6cb9\uff08\u6807\u51c6\u54c1\uff09\u4ef7\u683c\u6bcf\u5428\u5206\u522b\u4e0b\u8c03515\u5143\u3001495\u5143","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677563079,"ctime":1781763164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677563079.shtml","title":"\u77f3\u6cb9\u80a1\u96c6\u4f53\u8d70\u4f4e \u7f8e\u4f0a\u5df2\u7b7e\u7f72\u8c05\u89e3\u5907\u5fd8\u5f55 IEA\u8b66\u544a\u660e\u5e74\u539f\u6cb9\u6216\u73b0\u8fc7\u5269","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":677558637,"ctime":1781750873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677558637.shtml","title":"\u590d\u76d8A50\u8c03\u4ed3\uff1a\u5386\u7ecf\u56db\u8f6e\u91cd\u8981\u6f14\u53d8\uff0c\u786c\u79d1\u6280\u5df2\u6210\u6838\u5fc3\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":677555908,"ctime":1781746160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555908.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u770b\u597d\u4e0b\u534a\u5e74\u6d77\u5185\u5916\u5316\u5de5\u54c1\u8865\u5e93\u9700\u6c42\u91ca\u653e\u53ca\u884c\u4e1a\u4e1a\u7ee9\u6539\u5584 \u5efa\u8bae\u5173\u6ce8\u5316\u5de5\u677f\u5757\u914d\u7f6e\u4ef7\u503c","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":677550041,"ctime":1781741145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550041.shtml","title":"XD\u4e2d\u56fd\u77f3\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656242.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677529191,"ctime":1781677661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677529191.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e2d\u56fd\u77f3\u5316\u5927\u624b\u7b14\u56de\u8d2d\u5f70\u663e\u4fe1\u5fc3\uff0c\u7ef4\u6301AH\u80a1\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677525543,"ctime":1781666933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677525543.shtml","title":"\u6797\u6b66\u3001\u66fe\u8d5e\u8363\u4e3a\u4f55\u5206\u522b\u4f1a\u89c1\u8fd9\u5bb6\u592e\u4f01\u201c\u4e00\u628a\u624b\u201d\uff1f","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":600028,"type":"news"},{"seq":677524017,"ctime":1781664005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677524017.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u63a8\u51fa\u56de\u8d2d\u8ba1\u5212 \u8fd1600\u5bb6\u516c\u53f8\u5df2\u51fa\u624b","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600028,"type":"news"},{"seq":677523781,"ctime":1781663397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677523781.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5730\u7f18\u51b2\u7a81\u7f13\u548c \u77f3\u5316\u5316\u5de5\u677f\u5757\u6709\u671b\u8fce\u6765\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":677516942,"ctime":1781654786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516942.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677513583,"ctime":1781622488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677513583.shtml","title":"A\u80a1\u5229\u597d\uff0c\u65b0\u4e00\u6279\u56de\u8d2d\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600028,"type":"news"},{"seq":677512320,"ctime":1781615189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677512320.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u786b\u78fa\u662f\u516c\u53f8\u5929\u7136\u6c14\u4e1a\u52a1\u548c\u70bc\u6cb9\u4e1a\u52a1\u7684\u526f\u4ea7\u54c1\uff0c\u4ea7\u91cf\u548c\u9500\u91cf\u76f8\u5bf9\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":677512293,"ctime":1781615115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677512293.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u6839\u636e\u516c\u53f8\u7ae0\u7a0b\u89c4\u5b9a\uff0c\u516c\u53f8\u4f18\u5148\u91c7\u7528\u73b0\u91d1\u5206\u7ea2\u7684\u5229\u6da6\u5206\u914d\u65b9\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":677509302,"ctime":1781609571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509302.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u516c\u53f8\u7684\u6bcd\u516c\u53f8\u4e2d\u56fd\u77f3\u5316\u96c6\u56e2\u4e0e\u4e2d\u56fd\u822a\u6cb9\u96c6\u56e2\u6b63\u5728\u5c65\u884c\u91cd\u7ec4\u7a0b\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":677502642,"ctime":1781599505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677502642.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u62df5\u4ebf\u5143\u81f310\u4ebf\u5143\u56de\u8d2dA\u80a1\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":677495650,"ctime":1781590478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677495650.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u7f13\u548c\u6cb9\u4ef7\u56de\u843d\uff0c\u91cc\u6602\uff1a\u4e2d\u8d44\u6cb9\u80a1\u4ecd\u5177\u5b89\u5168\u8fb9\u9645","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677495167,"ctime":1781589263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677495167.shtml","title":"\u91cc\u6602\uff1a\u6cb9\u4ef7\u4e0b\u534a\u5e74\u6216\u7ef4\u630180\u7f8e\u5143\u4ee5\u4e0a \u63a8\u8350\u4e2d\u56fd\u77f3\u6cb9\u80a1\u4efd\u53ca\u4e2d\u56fd\u6d77\u6d0b\u77f3\u6cb9","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":677494339,"ctime":1781586750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677494339.shtml","title":"\u77f3\u6cb9\u80a1\u96c6\u4f53\u627f\u538b \u7f8e\u4f0a\u5373\u5c06\u7b7e\u7f72\u548c\u5e73\u534f\u8bae \u7f8e\u6cb9\u8dcc\u783480\u7f8e\u5143\u5173\u53e3","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":677490241,"ctime":1781575733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677490241.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u4e2d\u77f3\u5316\u534e\u5317\u4e19\u70ef\u8148\u6302\u724c\u4ef7\u683c\u4e0a\u8c03","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":677486090,"ctime":1781570440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677486090.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u3001\u5112\u610f\u7535\u5f71\u3001\u6d77\u822a\u79d1\u6280\u7b49\u62ab\u9732\u56de\u8d2d\u8ba1\u5212","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677484415,"ctime":1781568367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484415.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659859.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677480733,"ctime":1781532648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677480733.shtml","title":"\u5229\u597d\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u51fa\u624b\u56de\u8d2d","source":"\u4e2d\u8bc1\u7f51","stocks":600028,"type":"news"},{"seq":677476539,"ctime":1781522596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677476539.shtml","title":"\u4eca\u591c\uff0c\u5229\u597d\u6765\u4e86\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600028,"type":"news"},{"seq":677469720,"ctime":1781513000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677469720.shtml","title":"06\u670815\u65e5\u6db2\u5316\u5929\u7136\u6c146322.00\u5143\/\u5428 5\u5929\u4e0a\u6da84.32%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":677465312,"ctime":1781509126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677465312.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u4e2d\u77f3\u5316\u534e\u4e1c\u4e0a\u8c03\u4e19\u70ef\u8148\u6302\u724c\u4ef7300\u5143\/\u5428","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":677463452,"ctime":1781506301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677463452.shtml","title":"\u7f8e\u4f0a\u534f\u8bae\u5373\u5c06\u7b7e\u7f72\uff1f\u6cb9\u4ef7\u9707\u8361\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":677449383,"ctime":1781469625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677449383.shtml","title":"\u6bd4\u666e\u901a\u822a\u6cb9\u8d35\u4e24\u4e09\u500d \u8c01\u6765\u4e3a\u201c\u51cf\u78b3\u8d77\u98de\u201d\u4e70\u5355","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u5a67\u6db5","stocks":600028,"type":"news"},{"seq":677429364,"ctime":1781260807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677429364.shtml","title":"\u5c3e\u76d8\uff0c\u96c6\u4f53\u5f02\u52a8\uff01A\u80a1\u6307\u6570\uff0c\u91cd\u5927\u8c03\u6574\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6c90\u9633","stocks":600028,"type":"news"},{"seq":677428386,"ctime":1781259104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428386.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-3.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600028,"type":"yidong"},{"seq":677424056,"ctime":1781253373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677424056.shtml","title":"\u591a\u80a1\u7ade\u4ef7\u6025\u62c9\u6025\u8dcc\uff0c\u591a\u53ea\u6307\u6570\u5927\u8c03\u6574 \u79d1\u6280\u80a1\u6216\u6210\u5927\u8d62\u5bb6","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677416455,"ctime":1781240461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677416455.shtml","title":"\u8d85153\u4e07\u624b\u5c01\u5355\uff0c000630\u76f4\u7ebf\u62c9\u6da8\u505c\uff01\u786b\u78fa\u4ef7\u683c\u98d9\u6da8\uff0c\u878d\u8d44\u8d44\u91d1\u62a2\u7b798\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":677411925,"ctime":1781229729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677411925.shtml","title":"\u4e09\u5927\u673a\u6784\u9884\u671f2026\u5e74\u5168\u7403\u539f\u6cb9\u53bb\u5e93\u5b58","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":677405320,"ctime":1781222815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405320.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656391.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677372901,"ctime":1781136936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372901.shtml","title":"\u56fd\u5185\u6700\u5927\u5428\u4f4d\u77f3\u5316\u7ba1\u5eca\u5b8c\u6210\u6d77\u4e0a\u9ad8\u7a7a\u540a\u88c5","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677371002,"ctime":1781136359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371002.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656085.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677350635,"ctime":1781070050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677350635.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u5c06\u5efaLNG\u51b7\u80fd\u68af\u7ea7\u5229\u7528\u9879\u76ee","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600028,"type":"news"},{"seq":677339449,"ctime":1781049959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339449.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677337353,"ctime":1781028149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677337353.shtml","title":"\u4e0b\u597d\u201c\u5341\u4e94\u4e94\u201d\u5e03\u5c40\u6218\u65b0\u4ea7\u4e1a\u5148\u624b\u68cb \u592e\u4f01\u5bc6\u96c6\u53d1\u5e03\u201c\u7d27\u7f3a\u6025\u9700\u201d\u5f15\u624d\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600028,"type":"news"},{"seq":677316708,"ctime":1780976324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677316708.shtml","title":"\u4faf\u542f\u519b\u4f1a\u89c1\u6c99\u7279\u56fd\u9645\u7535\u529b\u548c\u6c34\u52a1\u516c\u53f8\u9996\u5e2d\u6267\u884c\u5b98","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":677307670,"ctime":1780963548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677307670.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659410.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677250943,"ctime":1780647648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250943.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600028,"type":"yidong"},{"seq":677247359,"ctime":1780644500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677247359.shtml","title":"\u4e2d\u77f3\u5316\u7ecf\u7eac\u8bc6\u522b\u6280\u672f\u63a5\u5165\u56fd\u4ea7\u6d4b\u4e95\u8f6f\u4ef6","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600028,"type":"yidong"},{"seq":677241709,"ctime":1780629565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677241709.shtml","title":"\u201c\u78b3\u6392\u653e\u53cc\u63a7\u201d\u5f3a\u5316\u53e0\u52a0\u51fa\u53e3\u9ad8\u589e\uff0c\u5316\u5de5\u666f\u6c14\u56de\u6696\u4ece\u9884\u671f\u8d70\u5411\u5151\u73b0","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677233199,"ctime":1780617953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233199.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657660.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677221406,"ctime":1780563862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677221406.shtml","title":"06\u670804\u65e5HDPE\u4ef7\u683c10187.50\u5143\/\u5428 90\u5929\u4e0a\u6da822.81%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":677221398,"ctime":1780563862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677221398.shtml","title":"06\u670804\u65e5\u6db2\u5316\u5929\u7136\u6c145986.00\u5143\/\u5428 60\u5929\u4e0a\u6da826.34%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":677203986,"ctime":1780533939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677203986.shtml","title":"\u6bd4\u4e9a\u8fea\u4e0e\u4e2d\u56fd\u77f3\u5316\u5408\u4f5c\uff1a\u5728\u5145\u7535\u7f51\u7edc\u5efa\u8bbe\u9886\u57df\u4e92\u8054\u4e92\u901a\uff0c\u4f9d\u6258\u52a0\u80fd\u7ad9\u7f51\u7edc\u63a8\u8fdb\u95ea\u5145\u7ad9\u5efa\u8bbe\u8fd0\u8425","source":"IT\u4e4b\u5bb6","stocks":600028,"type":"news"},{"seq":677201671,"ctime":1780531538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677201671.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659281.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677199454,"ctime":1780510337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677199454.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u7ade\u9010\u9ad8\u6027\u80fd\u78b3\u7ea4\u7ef4\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600028,"type":"news"},{"seq":677190234,"ctime":1780478813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677190234.shtml","title":"\u5e7f\u6c7d\u96c6\u56e2\u00d7\u4e2d\u56fd\u77f3\u5316\u5f3a\u5f3a\u8054\u624b\uff01\u5168\u56fd\u9996\u5ea7\u201c\u80fd\u6e90+\u6c7d\u8f66\u201d\u7efc\u5408\u670d\u52a1\u7ad9\u843d\u5730\u6e5b\u6c5f\u9042\u6eaa","source":"\u5e7f\u6c7d\u96c6\u56e2\u5b98\u5fae","author":"\u521b\u65b0\u843d\u5730\u7684","stocks":600028,"type":"news"},{"seq":677189626,"ctime":1780477756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189626.shtml","title":"\u6bd4\u4e9a\u8fea\u4e0e\u4e2d\u56fd\u77f3\u5316\u6df1\u5316\u6218\u7565\u5408\u4f5c \u5171\u5efa\u667a\u6167\u80fd\u6e90\u751f\u6001","source":"\u6bd4\u4e9a\u8fea\u5b98\u5fae","stocks":600028,"type":"news"},{"seq":677189123,"ctime":1780477108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189123.shtml","title":"\u521a\u521a\uff01\u4e2d\u56fd\u77f3\u5316\u4e0e\u6bd4\u4e9a\u8fea\u7b7e\u4e86\uff01","source":"\u4e2d\u56fd\u77f3\u5316\u5b98\u5fae","stocks":600028,"type":"news"},{"seq":677185549,"ctime":1780473373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677185549.shtml","title":"\u6211\u56fd\u81ea\u4e3b\u7814\u53d1T1000\u7ea7\u9ad8\u6027\u80fd\u78b3\u7ea4\u7ef4\u5b9e\u73b0\u6279\u91cf\u5316\u751f\u4ea7","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677185170,"ctime":1780472851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677185170.shtml","title":"\u4e2d\u56fd\u81ea\u4e3b\u7814\u53d1T1000\u7ea7\u9ad8\u6027\u80fd\u78b3\u7ea4\u7ef4\u5b9e\u73b0\u6279\u91cf\u5316\u751f\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600028,"type":"yidong"},{"seq":677184691,"ctime":1780472105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677184691.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u4e2d\u77f3\u5316\u534e\u5317\u82ef\u915a\u6302\u724c\u4ef7\u4e0a\u8c03300\u5143\/\u5428","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":677180391,"ctime":1780461146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677180391.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u9ad8\u6027\u80fd\u78b3\u7ea4\u7ef4\u7814\u53d1\u83b7\u91cd\u5927\u7a81\u7834","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600028,"type":"news"},{"seq":677170210,"ctime":1780445157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170210.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677169102,"ctime":1780444812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169102.shtml","title":"\u201c\u65b0\u6750\u6599\u4e4b\u738b\u201d\u91cd\u5927\u7a81\u7834\uff0c\u5b9e\u73b0\u6279\u91cf\u751f\u4ea7\uff01\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":677149437,"ctime":1780383006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677149437.shtml","title":"\u6211\u56fd T1000 \u7ea7\u78b3\u7ea4\u7ef4\u201c\u9ed1\u9ec4\u91d1\u201d\u5b9e\u73b0\u91cf\u4ea7\uff0c\u6bd4\u5934\u53d1\u4e1d\u7ec6\u5374\u80fd\u62c9\u52a8 10 \u5428\u5361\u8f66","source":"IT\u4e4b\u5bb6","stocks":600028,"type":"news"},{"seq":677137121,"ctime":1780358742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137121.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677122877,"ctime":1780303438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677122877.shtml","title":"06\u670801\u65e5\u6c7d\u6cb98170.29\u5143\/\u5428 90\u5929\u4e0a\u6da84.13%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":677115637,"ctime":1780293755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115637.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u5229\u6da6\u540c\u6bd4\u7ffb\u500d\uff0c\u78b3\u6392\u653e\u53cc\u63a7\u91cd\u5851\u4f9b\u7ed9\u683c\u5c40\uff0c\u5316\u5de5\u677f\u5757\u666f\u6c14\u4e0a\u884c\u5468\u671f\u91cd\u542f","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677115083,"ctime":1780292143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115083.shtml","title":"\u7f8e\u4f0a\u8c08\u5224\u201c\u8fdb\u5c55\u987a\u5229\u201d\uff0c\u6cb9\u4ef7\u9707\u8361\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":677111189,"ctime":1780281237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677111189.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u5316\u5de5\u884c\u4e1a\u5e95\u90e8\u4f01\u7a33\u5411\u4e0a \u4e09\u70b9\u786e\u5b9a\u6027\u8d8b\u52bf\u6216\u5b55\u80b2\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":677079845,"ctime":1780043097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079845.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-6.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600028,"type":"yidong"},{"seq":677072189,"ctime":1780032328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677072189.shtml","title":"\u5f20\u56fd\u534e\u4e0e\u4e2d\u56fd\u77f3\u5316\u96c6\u56e2\u8463\u4e8b\u957f\u4faf\u542f\u519b\u4e00\u884c\u4e3e\u884c\u5de5\u4f5c\u5ea7\u8c08","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":677060175,"ctime":1780013155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060175.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655909.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":677040640,"ctime":1779951846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677040640.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u4e2d\u77f3\u5316\u534e\u4e1c\u4e0b\u8c03\u82ef\u4e59\u70ef\u51fa\u5382\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":677033112,"ctime":1779932241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677033112.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u7b49\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u6c7d\u8f66\u670d\u52a1\u516c\u53f8","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":677028203,"ctime":1779926809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028203.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676995265,"ctime":1779840378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995265.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676988353,"ctime":1779798536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676988353.shtml","title":"200\u4e07\u5428\uff01\u6211\u56fd\u9875\u5ca9\u6cb9\u5f00\u91c7\u65b0\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600028,"type":"news"},{"seq":676975773,"ctime":1779780037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676975773.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u4e2d\u77f3\u53165\u6708\u5df1\u5185\u9170\u80fa\u7ed3\u7b97\u4ef7\u5927\u5e45\u4e0b\u8c03","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676962839,"ctime":1779753954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962839.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656040.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676959203,"ctime":1779716436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959203.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u4eca\u5e74\u7684\u56de\u8d2d\u6388\u6743\u5df2\u83b7\u5f97\u80a1\u4e1c\u4f1a\u6279\u51c6\uff0c\u516c\u53f8\u79ef\u6781\u7814\u7a76\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":676951494,"ctime":1779702581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676951494.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u4e00\u5b63\u5ea6\u56fd\u9645\u539f\u6cb9\u4ef7\u683c\u4e0a\u6da8\uff0c\u516c\u53f8\u5e93\u5b58\u6709\u6240\u6536\u76ca","source":"\u8d22\u95fb","stocks":600028,"type":"yidong"},{"seq":676951218,"ctime":1779702154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676951218.shtml","title":"\u786b\u78fa\u201c\u75af\u725b\u201d\u884c\u60c5\u2014\u2014\u4f9b\u9700\u526a\u5200\u5dee\u4e0b\u7684\u8d85\u7ea7\u5468\u671f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600028,"type":"news"},{"seq":676949344,"ctime":1779699332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949344.shtml","title":"05\u670825\u65e5\u73af\u5df1\u70f77383.33\u5143\/\u5428 90\u5929\u4e0a\u6da87.00%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676949333,"ctime":1779699323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949333.shtml","title":"05\u670825\u65e5ABS\u4ef7\u683c10533.33\u5143\/\u5428 90\u5929\u4e0a\u6da814.78%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676948661,"ctime":1779698146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676948661.shtml","title":"05\u670825\u65e5\u73af\u6c27\u4e19\u70f79500.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.56%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676942213,"ctime":1779691787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676942213.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u5168\u5e74\u4f9b\u5e94\u7f3a\u53e3\u6269\u5927 \u9ad8\u6cb9\u4ef7\u9884\u8ba1\u5177\u7c98\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":676940550,"ctime":1779686851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676940550.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u4e0b\u8dcc\uff0c\u516d\u6c1f\u78f7\u9178\u9502\u4ef7\u683c\u4e0a\u6da8\u3001\u4e19\u70ef\u9178\u4ef7\u683c\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":676911373,"ctime":1779451268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676911373.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u77f3\u5316\u4ea7\u4e1a\u94fe\u5168\u62c6\u89e3\uff1a\u4e0a\u6e38\u5361\u8116\u5b50\u3001\u4e2d\u6e38\u62fc\u6210\u672c\u3001\u4e0b\u6e38\u5954\u9ad8\u7aef","source":"\u6b63\u4e39\u80a1\u4efd\u5b98\u5fae","stocks":600028,"type":"news"},{"seq":676903944,"ctime":1779439757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903944.shtml","title":"\u6d77\u6b63\u751f\u6750\uff1a\u4e2d\u56fd\u77f3\u5316\u8d44\u672c\u6301\u80a1\u6bd4\u4f8b\u964d\u81f35% \u4e0d\u518d\u662f5%\u4ee5\u4e0a\u80a1\u4e1c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600028,"type":"yidong"},{"seq":676902867,"ctime":1779437686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902867.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-3.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600028,"type":"yidong"},{"seq":676896011,"ctime":1779429069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676896011.shtml","title":"\u4e24\u5927\u80a1\u4e1c\u6218\u7565\u534f\u540c\u5408\u4f5c\u843d\u5730 \u6ee8\u6d77\u6295\u8d44\u4e0e\u4e2d\u77f3\u5316\u65b0\u661f\u65b0\u80fd\u6e90\u516c\u53f8\u7b7e\u8ba2\u7eff\u6c22\u4f9b\u5e94\u6846\u67b6\u534f\u8bae","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":676885652,"ctime":1779408365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885652.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676870506,"ctime":1779353176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676870506.shtml","title":"05\u670821\u65e5\u73af\u5df1\u70f77383.33\u5143\/\u5428 90\u5929\u4e0a\u6da87.00%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676859492,"ctime":1779332642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676859492.shtml","title":"\u6cb9\u6c14\u884c\u4e1a\u201c\u6570\u5b9e\u201d\u878d\u5408\u7a81\u56f4\u6df1\u6c34\u533a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","author":"\u6e20\u6c9b\u7136","stocks":600028,"type":"news"},{"seq":676851284,"ctime":1779321963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851284.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656718.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676838358,"ctime":1779268641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838358.shtml","title":"05\u670820\u65e5EVA\u4ef7\u683c11183.33\u5143\/\u5428 90\u5929\u4e0a\u6da810.18%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676829476,"ctime":1779257357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676829476.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u5f00\u53d1\u7535\u6c14\u667a\u80fd\u5316\u7ba1\u5f0f\u52a0\u70ed\u88c5\u7f6e","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600028,"type":"news"},{"seq":676825929,"ctime":1779246375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676825929.shtml","title":"\u77f3\u6cb9\u677f\u5757\u5c55\u73b0\u8f83\u5f3a\u53d1\u5c55\u97e7\u6027\u2014\u2014\u77f3\u6cb9\u548c\u5316\u5de5\u677f\u5757\u4e1a\u7ee9\u76d8\u70b9(\u4e0a)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600028,"type":"news"},{"seq":676817676,"ctime":1779235561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817676.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656377.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676812159,"ctime":1779194809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812159.shtml","title":"\u91cc\u6602\uff1a\u4e2d\u77f3\u5316\u4f0a\u6218\u4ee5\u6765\u80a1\u4ef7\u8dd1\u8f93\u540c\u4e1a\u53cd\u6620\u57fa\u672c\u9762\u5206\u91ce \u884c\u4e1a\u9996\u9009\u4e2d\u77f3\u6cb9","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":676795715,"ctime":1779171866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676795715.shtml","title":"\u77f3\u6cb9\u80a1\u5348\u540e\u8d70\u9ad8 \u77f3\u6cb9\u5e93\u5b58\u521b\u7eaa\u5f55\u66b4\u8dcc \u5404\u65b9\u6216\u4e3a\u65e5\u76ca\u7d27\u7f3a\u7684\u4f9b\u7ed9\u5c55\u5f00\u7ade\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":676791303,"ctime":1779158092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676791303.shtml","title":"PriceSeek\u63d0\u9192\uff1a5\u670819\u65e5\u4e2d\u77f3\u5316\u534e\u4e1c\u4e19\u70ef\u8148\u6302\u724c\u4ef7\u4e0b\u8c03","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676782693,"ctime":1779149133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782693.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656839.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676774987,"ctime":1779103990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774987.shtml","title":"\u6cb9\u6c14\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u9ad8\u6cb9\u4ef7\u4e0e\u9875\u5ca9\u6c14\u8fdb\u5c55\u63d0\u632f\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":676761466,"ctime":1779085186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676761466.shtml","title":"\u7f8e\u4f0a\u5c40\u52bf\u518d\u5ea6\u9677\u5165\u50f5\u5c40\uff0c\u6cb9\u4ef7\u9707\u8361\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":676761370,"ctime":1779084880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676761370.shtml","title":"\u7f8e\u4f0a\u53cc\u65b9\u5206\u6b67\u8f83\u5927\uff0c\u5173\u6ce8\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u901a\u884c\u8fdb\u5c55","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":676726096,"ctime":1778834377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726096.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600028,"type":"yidong"},{"seq":676707442,"ctime":1778803561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707442.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659444.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676704734,"ctime":1778783700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676704734.shtml","title":"\u50a8\u6c22\u6280\u672f\u518d\u7a81\u7834\u52a9\u529b\u4ea7\u4e1a\u5546\u4e1a\u5316\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600028,"type":"news"},{"seq":676694242,"ctime":1778748763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694242.shtml","title":"LNG\u4ee3\u52a0\u5de5\u6a21\u5f0f\u89c4\u6a21\u5316\uff0c\u884c\u4e1a\u9762\u4e34\u4ea7\u4e1a\u94fe\u5229\u76ca\u91cd\u6784\u4e0e\u6d17\u724c","source":"\u5353\u521b\u8d44\u8baf","author":"\u674e\u8bad\u680b","stocks":600028,"type":"news"},{"seq":676693768,"ctime":1778747845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676693768.shtml","title":"05\u670814\u65e5\u4e01\u82ef\u6a61\u80f615908.33\u5143\/\u5428 90\u5929\u4e0a\u6da821.21%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676682251,"ctime":1778724996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676682251.shtml","title":"\u57fa\u7840\u5316\u5de5\u666f\u6c14\u56de\u5347\uff0c\u77f3\u6cb9\u77f3\u5316\u76c8\u5229\u5411\u597d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":676675233,"ctime":1778717276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675233.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659211.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676673156,"ctime":1778711320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676673156.shtml","title":"\u786b\u78fa\u4ef7\u683c\u5e74\u5185\u4e0a\u6da8\u8d85\u516b\u6210 \u5341\u516d\u5bb6\u516c\u53f8\u201c\u8eac\u8eab\u5165\u5c40\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600028,"type":"news"},{"seq":676663493,"ctime":1778667281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663493.shtml","title":"002810\uff0c\u5c3e\u76d8\u8df3\u6c34\uff01\u786b\u78fa\u4ef7\u683c\u98d9\u5347\uff0c\u5e03\u5c40\u516c\u53f8\u7a00\u7f3a\uff0c\u5916\u8d44\u673a\u6784\u62a2\u7b79\u9886\u6da8\u9f99\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600028,"type":"news"},{"seq":676660877,"ctime":1778662711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660877.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u4e00\u5b63\u5ea6\u57fa\u7840\u5316\u5de5\u666f\u6c14\u56de\u5347 \u77f3\u6cb9\u77f3\u5316\u76c8\u5229\u5411\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":676643565,"ctime":1778633079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676643565.shtml","title":"688059\uff0c\u4e00\u5b63\u5ea6\u51c0\u5229\u589e5\u500d\uff01A\u80a1\u591a\u5bb6\u4f20\u7edf\u4ea7\u4e1a\u4e0a\u5e02\u516c\u53f8\uff0c\u201c\u8001\u6811\u53d1\u65b0\u82bd\u201d\uff01| \u4ece\u4e0a\u5e02\u516c\u53f8\u8d22\u62a5\u611f\u77e5\u4e2d\u56fd\u7ecf\u6d4e\u547d\u8109","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":676641903,"ctime":1778630770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641903.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676639403,"ctime":1778611346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676639403.shtml","title":"\u5411\u65b0\u6c42\u53d8\u52a8\u80fd\u5145\u6c9b A\u80a1\u4f20\u7edf\u4ea7\u4e1a\u201c\u8001\u6811\u53d1\u65b0\u82bd\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600028,"type":"news"},{"seq":676630423,"ctime":1778578868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676630423.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u526f\u603b\u88c1\u90ed\u6d2a\u91d1\u79bb\u4efb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":676629911,"ctime":1778577592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629911.shtml","title":"05\u670812\u65e5\u67f4\u6cb97348.14\u5143\/\u5428 90\u5929\u4e0a\u6da828.26%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676629309,"ctime":1778576563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629309.shtml","title":"05\u670812\u65e5\u786b\u78fa7083.33\u5143\/\u5428 5\u5929\u4e0a\u6da83.16%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676627743,"ctime":1778573582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627743.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u4e2d\u77f3\u5316\u5df1\u5185\u9170\u80fa\u5468\u7ed3\u4ef7\u5927\u5e45\u4e0b\u8c03","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676622065,"ctime":1778567038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676622065.shtml","title":"\u957f\u57ce\u6da6\u6ed1\u6cb9\u54c1\u724c\u4ef7\u503c\u5927\u5e45\u589e\u957f \u8749\u8054\u6da6\u6ed1\u6cb9\u884c\u4e1a\u7b2c\u4e00","source":"\u9c81\u7f51","stocks":600028,"type":"news"},{"seq":676621054,"ctime":1778562507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676621054.shtml","title":"\u6211\u56fd\u5efa\u6210\u5355\u7ebf\u4ea7\u80fd\u6700\u5927\u7684\u5927\u4e1d\u675f\u78b3\u7ea4\u7ef4\u751f\u4ea7\u7ebf","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":676609874,"ctime":1778544341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676609874.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676604737,"ctime":1778502895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676604737.shtml","title":"\u5de8\u8f6e\u8270\u96be\u201c\u8f6c\u8eab\u201d\uff0c\u201c\u4e09\u6876\u6cb9\u201d\u5982\u4f55\u7a81\u56f4\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600028,"type":"news"},{"seq":676596706,"ctime":1778489239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596706.shtml","title":"05\u670811\u65e5\u6db2\u5316\u5929\u7136\u6c146134.00\u5143\/\u5428 20\u5929\u4e0a\u6da820.70%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676590144,"ctime":1778482466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676590144.shtml","title":"\u4e2d\u77f3\u5316\u6613\u6377\u54c1\u724c\u4ef7\u503c\u5347\u81f3230\u4ebf\u5143 \u8fde\u7eed9\u5e74\u7a33\u5065\u589e\u957f","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":676554161,"ctime":1778252170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676554161.shtml","title":"\u6bd4\u4e9a\u8fea\u518d\u593a\"\u7814\u53d1\u738b\"\uff0c\u5149\u4f0f\u5de8\u5934\u9677\"\u70e7\u94b1\u4e8f\u635f\"\u56f0\u5c40","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":600028,"type":"news"},{"seq":676543338,"ctime":1778227998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543338.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600028,"type":"yidong"},{"seq":676536840,"ctime":1778219626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536840.shtml","title":"\u4e2d\u56fd\u5c55\u56e2\u95ea\u8000\u6b27\u6d32\uff012026\u7cbe\u7ec6\u5316\u5de5\u5c55\u6210\u679c\u4e30\u7855","source":"\u4e2d\u56fd\u8d38\u4fc3\u4f1a\u5316\u5de5\u884c\u4e1a\u5206\u4f1a","stocks":600028,"type":"yidong"},{"seq":676536250,"ctime":1778217175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536250.shtml","title":"\u52a0\u4ed3\u4f18\u52bf\u5236\u9020\uff0c\u4e0a\u5e02\u5238\u5546\u6700\u65b0\u91cd\u4ed3\u60c5\u51b5\u66dd\u5149\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u738b\u854a","stocks":600028,"type":"news"},{"seq":676525409,"ctime":1778198767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525409.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676508260,"ctime":1778140364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508260.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u57fa\u7840\u5316\u5de5\u5e95\u90e8\u4fee\u590d \u77f3\u6cb9\u77f3\u5316\u5c0f\u5e45\u627f\u538b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":676504215,"ctime":1778135388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676504215.shtml","title":"\u6cb9\u6c14\u4e0e\u77f3\u5316\uff1a\u90fd\u5c5e\u201c\u77f3\u6cb9\u5bb6\u65cf\u201d\uff0c\u76f8\u5173\u6307\u6570\u6709\u5565\u4e0d\u4e00\u6837\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600028,"type":"yidong"},{"seq":676503133,"ctime":1778132163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676503133.shtml","title":"\u6cb9\u6c14\u80a1\u5348\u540e\u7ee7\u7eed\u4e0b\u632b\uff0c\u4e2d\u56fd\u77f3\u6cb9\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600028,"type":"news"},{"seq":676499306,"ctime":1778120399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676499306.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u4e2d\u77f3\u5316\u534e\u5317\u4e19\u70ef\u8148\u6302\u724c\u4ef7\u683c\u4e0a\u8c03","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676492293,"ctime":1778112356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492293.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676480440,"ctime":1778060342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676480440.shtml","title":"05\u670806\u65e5LDPE\u4ef7\u683c11566.67\u5143\/\u5428 60\u5929\u4e0a\u6da811.58%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676467023,"ctime":1778036592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676467023.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u4e2d\u77f3\u5316\u534e\u4e1c\u4e19\u70ef\u8148\u6302\u724c\u4ef7\u4e0a\u8c03100\u5143\/\u5428","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676420748,"ctime":1777537775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420748.shtml","title":"A\u80a1\u77f3\u5316\u78b3\u6392\u7ea64.8\u4ebf\u5428\uff0c\u8fd0\u8425\u3001\u7ba1\u7406\u662f\u51cf\u6392\u91cd\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600028,"type":"news"},{"seq":676411869,"ctime":1777524472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676411869.shtml","title":"\u4e00\u5b63\u62a5\u589e\u957f\u738b\u66dd\u5149\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":600028,"type":"news"},{"seq":676408973,"ctime":1777517515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676408973.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u4e2d\u77f3\u5316\u4e01\u8148\u6a61\u80f6\u6302\u724c\u4ef7\u4e0b\u8c03","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676407471,"ctime":1777514627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676407471.shtml","title":"\u91cc\u6602\uff1a\u6599\u4e2d\u56fd\u77f3\u6cb9\u5316\u5de5\u80a1\u4efd\u6b21\u5b63\u9762\u4e34\u771f\u6b63\u8003\u9a8c \u964d\u76ee\u6807\u4ef7\u81f34.9\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":676403189,"ctime":1777511155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403189.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676401441,"ctime":1777508861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401441.shtml","title":"A\u80a1\u5e74\u62a5\u62ab\u9732\u6536\u5b98 \u73b0\u91d1\u5206\u7ea2\u610f\u613f\u589e\u5f3a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":600028,"type":"news"},{"seq":676401409,"ctime":1777508772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401409.shtml","title":"\u4e00\u5b63\u62a5\u8d85\u4e03\u6210\u516c\u53f8\u76c8\u5229 \u79d1\u6280\u8d5b\u9053\u9886\u8dd1\u589e\u957f\u6d6a\u6f6e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u5a67\u6db5","stocks":600028,"type":"news"},{"seq":676401393,"ctime":1777508701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401393.shtml","title":"2.4\u4e07\u4ebf\u5143\u771f\u91d1\u767d\u94f6\u56de\u9988\u80a1\u4e1c \u8d85\u5343\u5bb6\u516c\u53f8\u5e74\u5185\u591a\u6b21\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u5ad2\u5ad2","stocks":600028,"type":"news"},{"seq":676384011,"ctime":1777453993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384011.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u9884\u8ba1\u77ed\u671f\u5185\u6cb9\u4ef7\u5c06\u7ee7\u7eed\u7ef4\u6301\u9ad8\u4f4d \u5c06\u52a0\u5927\u975e\u4e2d\u4e1c\u539f\u6cb9\u91c7\u8d2d\u529b\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":676377535,"ctime":1777447434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676377535.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u7b49\u5728\u9752\u5c9b\u6210\u7acb\u80fd\u6e90\u53d1\u5c55\u516c\u53f8 \u542b\u7ad9\u7528\u52a0\u6c22\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":676369699,"ctime":1777429123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676369699.shtml","title":"\u6ee1\u5e2e\u4e0e\u4e2d\u56fd\u77f3\u5316\u8fbe\u6210\u6df1\u5ea6\u6218\u7565\u5408\u4f5c\uff0c\u7387\u5148\u843d\u5730\u52a0\u6cb9\u64ae\u5408\u4e1a\u52a1","source":"\u65b0\u4eac\u62a5","stocks":600028,"type":"news"},{"seq":676366407,"ctime":1777425513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366407.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u901a\u884c\u53d7\u963b \u5316\u5de5\u4ea7\u54c1\u6da8\u4ef7\u6f6e\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":676365145,"ctime":1777424755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365145.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676363603,"ctime":1777421992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676363603.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u4e2d\u77f3\u5316PX\u73b0\u8d27\u4ef7\u683c\u4e0a\u8c03300\u5143","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":57777097,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777097.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u4e2d\u56fd\u77f3\u53162026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600028,"type":"notice"},{"seq":676356080,"ctime":1777383695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356080.shtml","title":"\u4e2d\u56fd\u77f3\u53162026\u5e74\u4e00\u5b63\u5ea6\u7ecf\u8425\u4e1a\u7ee9\u7a33\u5065\u5411\u597d \u516c\u53f8\u6cbb\u7406\u5e73\u7a33\u6709\u5e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600028,"type":"news"},{"seq":676352001,"ctime":1777375838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352001.shtml","title":"\u521a\u521a\uff01\u6b63\u5f0f\u53d1\u5e03\uff01","source":"\u4e2d\u56fd\u77f3\u5316\u5b98\u5fae","stocks":600028,"type":"news"},{"seq":676350877,"ctime":1777373721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350877.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6170.06\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f28.2%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600028,"type":"yidong"},{"seq":676339499,"ctime":1777360048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676339499.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u3001\u9752\u5c9b\u56fd\u8d44\u6210\u7acb\u80fd\u6e90\u53d1\u5c55\u516c\u53f8\uff0c\u542b\u7ad9\u7528\u52a0\u6c22\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":600028,"type":"news"},{"seq":676330565,"ctime":1777339542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330565.shtml","title":"\u5316\u5de5\u677f\u5757\u5173\u6ce8\u5ea6\u63d0\u5347\uff0c\u4ef7\u5dee\u6539\u5584\u65b9\u5411\u6210\u4e3a\u6295\u8d44\u4e3b\u7ebf","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":676324507,"ctime":1777334746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676324507.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658293.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676319399,"ctime":1777297896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319399.shtml","title":"\u751f\u610f\u793e\uff1a\u4e2d\u77f3\u5316\u516c\u5e032026\u5e745\u6708PTA\u5408\u7ea6\u9884\u6536\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676311703,"ctime":1777285110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311703.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u4e2d\u77f3\u5316\u5df1\u5185\u9170\u80fa\u7ed3\u7b97\u4ef7\u4e0a\u6da8","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676296342,"ctime":1777258216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676296342.shtml","title":"\u7f8e\u4f0a\u8c08\u5224\u9677\u5165\u50f5\u5c40\u5e03\u6cb9\u518d\u6b21\u4e0a\u6da8\u7834\u767e","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":676293200,"ctime":1777252733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293200.shtml","title":"\u7f8e\u4f0a\u5bf9\u5cd9\u6301\u7eed\uff0c\u7f8e\u56fd\u5236\u88c1\u6211\u56fd\u90e8\u5206\u8d2d\u4e70\u4f0a\u6717\u77f3\u6cb9\u7684\u70bc\u6cb9\u5382","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":676260511,"ctime":1777020389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260511.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600028,"type":"yidong"},{"seq":676251880,"ctime":1777009381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676251880.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u7b49\u5728\u4e0a\u6d77\u6210\u7acb\u80fd\u6e90\u53d1\u5c55\u65b0\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600028,"type":"yidong"},{"seq":676242185,"ctime":1776990389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676242185.shtml","title":"\u4e00\u5b63\u5ea6\u57fa\u91d1\u91cd\u4ed3\u80a1\uff0c\u540d\u5355\u516c\u5e03\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600028,"type":"news"},{"seq":676240276,"ctime":1776989192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240276.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676238289,"ctime":1776981585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676238289.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u300a\u7eff\u8272\u8109\u52a8\u300b\u7eaa\u5f55\u7247\u5168\u7403\u53d1\u5e03","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":600028,"type":"news"},{"seq":676238285,"ctime":1776981575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676238285.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u542f\u52a82026\u5e74\u516c\u4f17\u5f00\u653e\u65e5\u6d3b\u52a8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":600028,"type":"news"},{"seq":676225531,"ctime":1776935104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225531.shtml","title":"04\u670823\u65e5\u77f3\u6cb9\u71263161.00\u5143\/\u5428 60\u5929\u4e0a\u6da820.73%","source":"\u751f\u610f\u793e","stocks":600028,"type":"news"},{"seq":676218879,"ctime":1776927915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676218879.shtml","title":"\u77f3\u6cb9\u80a1\u96c6\u4f53\u8d70\u9ad8 \u970d\u5c14\u6728\u5179\u6d77\u5ce1\u5c01\u9501\u5bfc\u81f4\u80fd\u6e90\u4f9b\u5e94\u4e2d\u65ad \u673a\u6784\u6599\u77ed\u671f\u539f\u6cb9\u4ef7\u683c\u4ecd\u5c06\u4fdd\u6301\u5f3a\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600028,"type":"news"},{"seq":676205069,"ctime":1776902747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205069.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676170586,"ctime":1776816356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676170586.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656237.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676137073,"ctime":1776729939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137073.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659986.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676126564,"ctime":1776684145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126564.shtml","title":"\u9648\u71d5\u658c\u4efb\u4e2d\u56fd\u77f3\u6cb9\u5316\u5de5\u96c6\u56e2\u6709\u9650\u516c\u53f8\u526f\u603b\u7ecf\u7406\u3001\u515a\u7ec4\u6210\u5458","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600028,"type":"news"},{"seq":676113510,"ctime":1776665839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113510.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u201c\u5f00\u4e86\u53c8\u5173\u201d\uff0c\u6cb9\u4ef7\u5927\u5e45\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":676110416,"ctime":1776653748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676110416.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u4e0b\u8dcc\uff0c\u5236\u51b7\u5242R22\u3001H\u9178\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600028,"type":"news"},{"seq":676102408,"ctime":1776641221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676102408.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u8463\u4e8b\u957f\u4faf\u542f\u519b\u4f1a\u89c1\u4e2d\u56fd\u8239\u8236\u8463\u4e8b\u957f\u5f90\u9e4f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600028,"type":"yidong"},{"seq":676067435,"ctime":1776395669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676067435.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u83b7\u8bc4ESG\u5e74\u5ea6\u699c\u6837\u4f01\u4e1a","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600028,"type":"news"},{"seq":676058634,"ctime":1776384372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058634.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656524.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":676054232,"ctime":1776346811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676054232.shtml","title":"\u9669\u8d44\u589e\u914d\u7ea2\u5229\u8d44\u4ea7\u7684\u7a7a\u95f4\u8fd8\u6709\u591a\u5927\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6768\u5e86\u5a49","stocks":600028,"type":"news"},{"seq":676032959,"ctime":1776308251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676032959.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u7b49\u5728\u91cd\u5e86\u6210\u7acb\u80fd\u6e90\u516c\u53f8\uff0c\u542b\u7ad9\u7528\u52a0\u6c22\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600028,"type":"yidong"},{"seq":676024220,"ctime":1776297985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024220.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657667.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":675991662,"ctime":1776211534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675991662.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654177.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600028,"type":"yidong"},{"seq":56835861,"ctime":1774195646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260323\/56835861.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u4e2d\u56fd\u77f3\u53162025\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600028,"type":"notice"},{"seq":56836195,"ctime":1774195538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260323\/56836195.shtml","title":"\u4e2d\u56fd\u77f3\u5316\uff1a\u4e2d\u56fd\u77f3\u53162025\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600028,"type":"notice"}]

2026-07-10,4.76,4.77,4.70,4.7600,2289776,1086701400,0.24;2026-07-09,4.83,4.87,4.77,4.8100,2171522,1046749000,0.23;2026-07-08,4.80,4.88,4.76,4.8300,2455726,1187868300,0.26;2026-07-07,4.82,4.82,4.69,4.8000,2460314,1169359600,0.26;2026-07-06,4.70,4.84,4.67,4.8200,2906756,1388191200,0.31;2026-07-03,4.62,4.73,4.61,4.7000,2922120,1363745300,0.31;2026-07-02,4.54,4.64,4.52,4.6000,2453059,1124421400,0.26;2026-07-01,4.46,4.57,4.43,4.5400,2525594,1141769600,0.27;2026-06-30,4.58,4.59,4.45,4.4600,2603813,1169906800,0.27;2026-06-29,4.52,4.61,4.43,4.6100,2637345,1198242700,0.28;2026-06-26,4.58,4.59,4.45,4.5200,2706827,1221019700,0.29;2026-06-25,4.66,4.66,4.53,4.5500,2746874,1256139400,0.29;2026-06-24,4.74,4.75,4.65,4.6600,2480415,1161766000,0.26;2026-06-23,4.75,4.90,4.72,4.7300,2988521,1437917000,0.32;2026-06-22,4.71,4.80,4.64,4.7700,2582188,1216080600,0.27;2026-06-18,4.85,4.85,4.71,4.7100,2326923,1107934300,0.25;2026-06-17,4.88,4.91,4.83,4.8500,2196326,1067148400,0.23;2026-06-16,5.02,5.03,4.95,4.9700,2444511,1217187500,0.26;2026-06-15,4.95,5.05,4.94,4.9900,3953025,1975409300,0.42;2026-06-12,4.77,4.95,4.76,4.9400,4880591,2385150000,0.52;2026-06-11,4.78,4.82,4.73,4.7900,2065872,987071000,0.22;2026-06-10,4.77,4.80,4.75,4.7800,1751382,835768400,0.18;2026-06-09,4.87,4.88,4.77,4.7900,3094855,1488286000,0.33;2026-06-08,4.88,4.94,4.84,4.9000,3176164,1553551300,0.34;2026-06-05,4.82,4.96,4.81,4.8900,3796464,1859033900,0.40;2026-06-04,4.84,4.89,4.82,4.8200,2332991,1130084700,0.25;2026-06-03,4.83,4.88,4.77,4.8600,3466481,1672039000,0.37;2026-06-02,4.88,4.95,4.80,4.8200,4012504,1950611000,0.42;2026-06-01,4.84,4.89,4.80,4.8700,3492353,1693661500,0.37;2026-05-29,4.80,4.86,4.78,4.8500,3306658,1593478800,0.35;2026-05-28,4.78,4.90,4.78,4.8100,2810687,1361956900,0.30;2026-05-27,4.86,4.86,4.73,4.8300,3725643,1780950000,0.39;2026-05-26,4.92,4.94,4.85,4.8700,3243078,1582221900,0.34;2026-05-25,4.96,4.99,4.92,4.9200,2009776,994113400,0.21;2026-05-22,5.02,5.04,4.95,4.9600,2612370,1300936000,0.28;2026-05-21,5.08,5.10,5.02,5.0300,2526287,1278631400,0.27;2026-05-20,5.13,5.15,5.09,5.1000,1795445,918779000,0.19;2026-05-19,5.12,5.15,5.10,5.1300,1698525,870153000,0.18;2026-05-18,5.13,5.15,5.09,5.1400,1940929,993664100,0.20;2026-05-15,5.13,5.17,5.09,5.1300,2813431,1444229800,0.30;2026-05-14,5.18,5.20,5.12,5.1500,3340500,1722188500,0.35;2026-05-13,5.20,5.21,5.16,5.1700,2381021,1233491000,0.25;2026-05-12,5.22,5.23,5.18,5.2000,2695961,1403417900,0.28;2026-05-11,5.23,5.23,5.18,5.2100,3320028,1729980800,0.35;2026-05-08,5.29,5.30,5.21,5.2200,3440561,1805968500,0.36;2026-05-07,5.34,5.35,5.27,5.2700,3556190,1884326500,0.38;2026-05-06,5.38,5.39,5.32,5.3700,3381194,1806979600,0.36;2026-04-30,5.40,5.43,5.37,5.3900,3246549,1750703900,0.34;2026-04-29,5.40,5.50,5.35,5.4200,7735192,4187047000,0.82;2026-04-28,5.34,5.38,5.27,5.3500,3426197,1826108600,0.36;2026-04-27,5.38,5.41,5.33,5.3400,2104441,1129699800,0.22;2026-04-24,5.43,5.44,5.35,5.3900,2351043,1267317000,0.25;2026-04-23,5.44,5.49,5.40,5.4500,3524466,1919144600,0.37;2026-04-22,5.51,5.51,5.42,5.4400,2416561,1317143000,0.26;2026-04-21,5.53,5.54,5.49,5.5000,1924090,1060811100,0.20;2026-04-20,5.57,5.59,5.53,5.5300,2352067,1305755000,0.25;2026-04-17,5.67,5.67,5.56,5.5600,2154576,1204250400,0.23;2026-04-16,5.67,5.68,5.64,5.6600,1496254,846356800,0.16;2026-04-15,5.76,5.77,5.68,5.6900,1878195,1071874500,0.20;2026-04-14,5.80,5.81,5.76,5.7800,1350357,780009000,0.14;2026-04-13,5.85,5.86,5.77,5.8300,1741050,1011368300,0.18;2026-04-10,5.83,5.84,5.81,5.8100,1297269,755147000,0.14;2026-04-09,5.89,5.94,5.82,5.8400,1679238,983839200,0.18;2026-04-08,5.80,5.90,5.76,5.8900,2263629,1323510300,0.24;2026-04-07,5.85,5.92,5.79,5.9100,1583034,929845300,0.17;2026-04-03,5.95,5.95,5.83,5.8600,1584405,929770700,0.17;2026-04-02,5.88,5.96,5.87,5.9500,2051261,1215345100,0.22;2026-04-01,5.88,5.93,5.85,5.8900,1687393,994545200,0.18;2026-03-31,5.96,6.01,5.88,5.8800,1735746,1029783400,0.18;2026-03-30,5.93,5.99,5.91,5.9700,2073171,1234422300,0.22;2026-03-27,5.87,5.91,5.84,5.9000,1928072,1132811500,0.20;2026-03-26,5.89,5.94,5.85,5.8800,2200198,1296597900,0.23;2026-03-25,5.87,5.92,5.79,5.9200,2533932,1483925700,0.27;2026-03-24,5.94,5.95,5.86,5.9400,2569822,1516106500,0.27;2026-03-23,6.08,6.11,5.93,6.0400,3373414,2025777800,0.36;2026-03-20,6.18,6.18,6.05,6.0800,2897698,1765627300,0.31;2026-03-19,6.21,6.29,6.18,6.2800,4115497,2563675500,0.43;2026-03-18,6.22,6.22,6.05,6.1200,3138345,1918879000,0.33;2026-03-17,6.30,6.30,6.21,6.2500,3162492,1977977900,0.33;2026-03-16,6.35,6.41,6.31,6.3300,2864215,1818960200,0.30;2026-03-13,6.49,6.51,6.31,6.3300,4759634,3036060400,0.50;2026-03-12,6.56,6.59,6.43,6.4600,4909668,3197303400,0.52;2026-03-11,6.50,6.54,6.40,6.5100,4601433,2971860800,0.49;2026-03-10,6.50,6.62,6.47,6.5600,6425513,4201781400,0.68;2026-03-09,7.45,7.45,6.94,7.0000,10779224,7711711100,1.14;2026-03-06,6.94,7.00,6.74,6.8800,5751864,3927505000,0.61;2026-03-05,7.25,7.30,6.86,7.0300,7647160,5376795300,0.81;2026-03-04,8.10,8.11,7.04,7.4000,12338146,9275790700,1.30;2026-03-03,7.15,7.82,7.15,7.8200,15024382,11427389900,1.59;2026-03-02,6.80,7.11,6.55,7.1100,10885720,7429154500,1.15;2026-02-27,6.50,6.53,6.43,6.4600,1056623,683731000,0.11;2026-02-26,6.50,6.57,6.46,6.4900,1354742,880706400,0.14;2026-02-25,6.57,6.70,6.50,6.5200,2381663,1566595200,0.25;2026-02-24,6.47,6.64,6.47,6.5800,2375437,1560662400,0.25;2026-02-13,6.53,6.55,6.34,6.3700,2318888,1486343900,0.24;2026-02-12,6.53,6.68,6.49,6.6000,1861215,1225550900,0.20;2026-02-11,6.47,6.55,6.40,6.5400,1663085,1080708700,0.18;2026-02-10,6.51,6.55,6.44,6.4600,1640656,1063304200,0.17;2026-02-09,6.50,6.58,6.45,6.5000,1624289,1056459300,0.17;2026-02-06,6.30,6.52,6.30,6.5000,2210681,1427880800,0.23;2026-02-05,6.51,6.57,6.31,6.4000,2169579,1391003400,0.23;2026-02-04,6.35,6.54,6.31,6.5000,2446846,1580214800,0.26;2026-02-03,6.37,6.39,6.23,6.3000,2002080,1261983300,0.21;2026-02-02,6.40,6.57,6.31,6.3800,2874000,1847125300,0.30;2026-01-30,6.45,6.59,6.36,6.5100,3074110,1993584300,0.32;2026-01-29,6.45,6.52,6.29,6.4400,4415495,2816647200,0.47;2026-01-28,6.43,6.58,6.35,6.4000,4844599,3131776900,0.51;2026-01-27,6.39,6.52,6.34,6.3700,2629427,1687376900,0.28;2026-01-26,6.18,6.47,6.17,6.3800,4321975,2755088300,0.46;2026-01-23,6.21,6.28,6.11,6.1500,2584089,1595553600,0.27;2026-01-22,5.98,6.22,5.97,6.2100,4490461,2762236400,0.47;2026-01-21,6.02,6.03,5.93,5.9600,2046950,1223303300,0.22;2026-01-20,5.92,6.05,5.90,6.0100,2279661,1368261800,0.24;2026-01-19,5.82,5.94,5.80,5.9300,1942490,1143913500,0.20;2026-01-16,5.93,5.95,5.82,5.8400,2164191,1270448000,0.23;2026-01-15,5.94,6.01,5.92,5.9500,1868174,1113862000,0.20;2026-01-14,5.97,6.02,5.93,5.9700,2524278,1506556900,0.27;2026-01-13,5.95,6.02,5.93,5.9700,2505507,1497282800,0.26