[{"seq":672889742,"ctime":1764646396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672889742.shtml","title":"\u6d41\u611f\u6d3b\u52a8\u5448\u4e0a\u5347\u8d8b\u52bf\uff0c\u591a\u4e2a\u6d41\u611f\u6982\u5ff5\u80a1\u201c\u53d1\u70e7\u201d","source":"\u65b0\u4eac\u62a5","stocks":603168,"type":"news"},{"seq":672486427,"ctime":1763108658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486427.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u516c\u53f8\u62df\u5f00\u5c55\u53bb\u6c27\u80be\u4e0a\u817a\u7d20\u916e\u54af\u9178\u6eb6\u6db2\u4e34\u5e8a\u8bd5\u9a8c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong"},{"seq":672234091,"ctime":1762249057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234091.shtml","title":"\u838e\u666e\u7231\u601d\u76d0\u9178\u5965\u5e03\u5361\u56e0\u773c\u6db2\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u838e\u666e\u7231\u601d\u5b98\u5fae","stocks":603168,"type":"news"},{"seq":54704127,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704127.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u838e\u666e\u7231\u601d2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603168,"type":"notice"},{"seq":671984703,"ctime":1761292719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984703.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u6536\u5230\u76d0\u9178\u5965\u5e03\u5361\u56e0\u6ef4\u773c\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603168,"type":"news"},{"seq":671984511,"ctime":1761292396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984511.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u7acb\u4ed6\u53f8\u7279\u6ef4\u773c\u6db2\u2162\u671f\u4e34\u5e8a\u8bd5\u9a8c\u5b8c\u6210\u9996\u4f8b\u53d7\u8bd5\u8005\u5165\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong"},{"seq":54490301,"ctime":1760544268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54490301.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u838e\u666e\u7231\u601d2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603168,"type":"notice"},{"seq":54490303,"ctime":1760544268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54490303.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u838e\u666e\u7231\u601d2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603168,"type":"notice"},{"seq":671453734,"ctime":1758877478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453734.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u4e0a\u6d77\u666f\u5174\u62df\u51cf\u63013.0000%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong"},{"seq":670920258,"ctime":1757056479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670920258.shtml","title":"\u9648\u5fb7\u5eb7\u4e3a\u4f55\u9891\u9891\u51cf\u6301\u4eb2\u624b\u5e26\u4e0a\u5e02\u7684\u838e\u666e\u7231\u601d\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603168,"type":"yidong"},{"seq":670828673,"ctime":1756800020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828673.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u83b7\u786b\u9178\u7279\u5e03\u4ed6\u6797\u96fe\u5316\u5438\u5165\u7528\u6eb6\u6db2\u300a\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong"},{"seq":670812023,"ctime":1756731438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670812023.shtml","title":"\u533b\u9662\u505c\u4f9b\u201c\u8fd1\u89c6\u795e\u836f\u201d\uff1f\u773c\u79d1\u533b\u7597\u6982\u5ff5\u80a1\u96c6\u4f53\u5927\u6da8\uff0c\u56de\u5e94\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603168,"type":"news","yidong":"1"},{"seq":670795428,"ctime":1756713131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795428.shtml","title":"\u838e\u666e\u7231\u601d09\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603168,"type":"yidong","yidong":"1"},{"seq":670792777,"ctime":1756706065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670792777.shtml","title":"\u773c\u79d1\u533b\u7597\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347 \u838e\u666e\u7231\u601d\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"news","yidong":"1"},{"seq":670759396,"ctime":1756466330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670759396.shtml","title":"\u838e\u666e\u7231\u601d\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8 \u4ea7\u54c1\u3001\u6e20\u9053\u4f18\u52bf\u52a0\u901f\u5f62\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603168,"type":"news"},{"seq":670755834,"ctime":1756459368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755834.shtml","title":"\u838e\u666e\u7231\u601d\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62186.29\u4e07\u5143\uff0c\u7531\u4e8f\u8f6c\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong"},{"seq":669897802,"ctime":1753407063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897802.shtml","title":"\u89e3\u7801\u56fd\u5185\u53f6\u9ec4\u7d20\u884c\u4e1a\u8d8b\u52bf\uff1a\u513f\u7ae5\u5e02\u573a\u6210\u5fc5\u4e89\u4e4b\u5730\uff0c\u5c1a\u65e0\u9f99\u5934\u54c1\u724c\u9886\u822a","source":"\u65b0\u4eac\u62a5","stocks":603168,"type":"news"},{"seq":53237135,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53237135.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u838e\u666e\u7231\u601d2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603168,"type":"notice"},{"seq":669050399,"ctime":1750404722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050399.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u666f\u5174\u5b9e\u4e1a\u51cf\u6301316.77\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong"},{"seq":668750749,"ctime":1749456665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668750749.shtml","title":"\u838e\u666e\u7231\u601d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651103.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603168,"type":"yidong"}]

2025-12-09,8.36,8.36,8.11,8.1200,81937,67141600,2.20;2025-12-08,8.23,8.37,8.19,8.3600,102897,85443200,2.76;2025-12-05,8.24,8.25,8.04,8.2000,68893,56269600,1.85;2025-12-04,8.27,8.34,8.12,8.2600,91826,75787500,2.46;2025-12-03,8.36,8.47,8.26,8.3000,113526,94654200,3.05;2025-12-02,8.39,8.50,8.18,8.3600,203857,169837400,5.47;2025-12-01,8.00,8.81,8.00,8.2700,153921,126631800,4.13;2025-11-28,7.92,8.03,7.88,8.0100,45401,36149600,1.22;2025-11-27,7.92,8.02,7.81,7.9800,47914,37954800,1.29;2025-11-26,7.93,8.20,7.90,7.9500,74842,60256400,2.01;2025-11-25,7.76,8.00,7.71,7.9200,58469,46233900,1.57;2025-11-24,7.65,7.81,7.60,7.7300,67711,52197700,1.82;2025-11-21,8.03,8.18,7.61,7.6200,94316,73522100,2.53;2025-11-20,8.21,8.23,8.01,8.1300,58945,47912600,1.58;2025-11-19,8.34,8.37,8.10,8.1600,56210,46049300,1.51;2025-11-18,8.38,8.45,8.26,8.3400,55447,46126500,1.49;2025-11-17,8.52,8.55,8.35,8.4100,68233,57399400,1.83;2025-11-14,8.42,8.55,8.36,8.4800,84856,72034000,2.28;2025-11-13,8.30,8.42,8.23,8.4200,76850,64191300,2.06;2025-11-12,8.33,8.45,8.26,8.2800,74137,61695900,1.99;2025-11-11,8.24,8.33,8.16,8.2900,84666,69944200,2.27;2025-11-10,8.10,8.26,8.07,8.2500,90131,73966200,2.42;2025-11-07,8.05,8.12,8.03,8.0800,48835,39453600,1.51;2025-11-06,8.09,8.12,8.00,8.0700,76671,61787100,2.38;2025-11-05,8.01,8.14,7.99,8.1200,64242,52026300,1.99;2025-11-04,8.04,8.05,7.96,8.0500,60484,48470800,1.87;2025-11-03,8.00,8.07,7.94,8.0500,80414,64425100,2.49;2025-10-31,7.91,8.03,7.84,8.0000,107506,85451600,3.33;2025-10-30,8.01,8.09,7.93,8.0100,58547,46912300,1.81;2025-10-29,8.08,8.10,7.93,8.0500,64086,51421300,1.99;2025-10-28,8.10,8.15,8.02,8.1200,57127,46270900,1.77;2025-10-27,8.18,8.21,8.02,8.0700,62226,50338700,1.93;2025-10-24,8.13,8.21,8.04,8.0800,55623,45068800,1.72;2025-10-23,8.20,8.26,8.01,8.1100,68374,55436900,2.12;2025-10-22,8.17,8.30,8.11,8.2000,115893,94867300,3.59;2025-10-21,7.86,8.15,7.81,8.1400,113945,91403100,3.53;2025-10-20,7.71,7.85,7.69,7.8500,75783,59120700,2.35;2025-10-17,7.78,7.89,7.68,7.7100,77141,60118500,2.39;2025-10-16,7.74,7.84,7.70,7.7900,79498,61935100,2.46;2025-10-15,7.57,7.74,7.55,7.7200,59042,45328300,1.83;2025-10-14,7.67,7.76,7.54,7.5900,68830,52619000,2.13;2025-10-13,7.41,7.66,7.32,7.6400,72165,54320600,2.24;2025-10-10,7.65,7.74,7.59,7.7000,70314,54063600,2.18;2025-10-09,7.79,7.80,7.64,7.6500,82181,63136600,2.55;2025-09-30,7.84,7.84,7.68,7.7600,76975,59647700,2.39;2025-09-29,7.65,7.82,7.52,7.7600,111665,85784200,3.46;2025-09-26,7.78,7.88,7.63,7.7800,94593,73361800,2.93;2025-09-25,8.06,8.06,7.80,7.8000,125610,98732800,3.89;2025-09-24,7.83,8.48,7.76,8.0500,158105,127809100,4.90;2025-09-23,7.98,7.99,7.62,7.8500,175385,136654800,5.44;2025-09-22,8.38,8.47,7.97,7.9900,247169,200471700,7.66;2025-09-19,8.75,8.76,8.23,8.4700,290968,244786800,9.02;2025-09-18,8.29,9.09,8.26,8.6700,371374,320664600,11.51;2025-09-17,8.44,8.48,8.27,8.3200,125071,104258200,3.88;2025-09-16,8.15,8.81,8.09,8.4200,261763,219647300,8.11;2025-09-15,8.14,8.19,8.07,8.1200,71878,58329300,2.23;2025-09-12,8.22,8.26,8.09,8.1500,85973,70246200,2.67;2025-09-11,8.33,8.33,8.01,8.2200,136650,111417700,4.24;2025-09-10,8.44,8.49,8.30,8.3800,99816,83492900,3.09;2025-09-09,8.44,8.59,8.35,8.4400,141002,119660800,4.37;2025-09-08,8.35,8.63,8.31,8.4700,162294,136722200,5.03;2025-09-05,8.37,8.40,8.07,8.3700,196645,162665300,6.10;2025-09-04,8.33,8.50,8.17,8.4200,253501,212141400,7.86;2025-09-03,8.35,9.00,8.27,8.3000,312783,266593800,9.70;2025-09-02,8.40,8.41,8.12,8.2900,307339,253131900,9.53;2025-09-01,7.73,8.40,7.68,8.4000,254836,206649600,7.90;2025-08-29,7.70,7.74,7.61,7.6400,84195,64548900,2.61;2025-08-28,7.72,7.85,7.42,7.7400,113557,86687700,3.52;2025-08-27,8.16,8.16,7.75,7.7500,127784,101500500,3.96;2025-08-26,8.06,8.17,8.00,8.1100,83858,67952100,2.60;2025-08-25,8.07,8.11,8.00,8.0500,86284,69432500,2.67;2025-08-22,8.18,8.29,7.98,8.0700,102996,83062600,3.19;2025-08-21,8.14,8.23,8.10,8.1700,75908,61958200,2.35;2025-08-20,8.20,8.24,8.06,8.1400,102022,82973300,3.16;2025-08-19,7.96,8.59,7.95,8.2400,162427,134002700,5.04;2025-08-18,8.05,8.13,7.91,7.9600,98426,78672300,3.05;2025-08-15,7.93,8.09,7.90,8.0000,84478,67697800,2.62;2025-08-14,8.14,8.15,7.95,7.9600,72290,58169200,2.24;2025-08-13,8.24,8.24,8.07,8.1100,74347,60430200,2.30;2025-08-12,8.35,8.37,8.16,8.2200,68490,56433700,2.12;2025-08-11,8.22,8.33,8.16,8.3200,59515,49155800,1.84;2025-08-08,8.15,8.20,8.04,8.1900,60415,49176800,1.87;2025-08-07,8.19,8.27,8.10,8.1600,70129,57287600,2.17;2025-08-06,8.31,8.40,8.16,8.2200,72455,59582200,2.25;2025-08-05,8.32,8.35,8.24,8.3100,72489,60091800,2.25;2025-08-04,8.24,8.31,8.12,8.3100,88098,72542700,2.73;2025-08-01,8.16,8.35,8.15,8.2800,115422,95659800,3.58;2025-07-31,8.21,8.30,8.12,8.1600,93105,76511200,2.89;2025-07-30,8.23,8.33,8.14,8.2300,91779,75767100,2.85;2025-07-29,8.34,8.35,8.17,8.2700,93013,76679600,2.88;2025-07-28,8.14,8.29,8.11,8.1900,62617,51270700,1.94;2025-07-25,8.15,8.22,8.11,8.1400,67959,55490300,2.11;2025-07-24,8.07,8.23,8.05,8.1500,96859,78731200,3.00;2025-07-23,8.11,8.33,8.02,8.0900,117723,95764700,3.65;2025-07-22,8.21,8.24,8.07,8.1100,74087,60340000,2.30;2025-07-21,8.15,8.26,8.06,8.2200,81823,66894200,2.54;2025-07-18,8.15,8.15,7.96,8.1100,73677,59292200,2.28;2025-07-17,8.06,8.21,8.04,8.1300,78184,63562600,2.42;2025-07-16,7.95,8.10,7.92,8.0800,104096,83600200,3.23;2025-07-15,8.10,8.25,7.81,7.9000,127953,101788300,3.97;2025-07-14,7.82,7.95,7.81,7.9500,66289,52398800,2.05;2025-07-11,7.84,7.89,7.74,7.8300,57696,45149500,1.79;2025-07-10,7.75,7.85,7.70,7.8400,57479,44869600,1.78;2025-07-09,7.75,7.78,7.69,7.7500,51748,40022000,1.60;2025-07-08,7.70,7.84,7.68,7.7600,58926,45621000,1.83;2025-07-07,7.65,7.79,7.64,7.7000,55388,42640300,1.72;2025-07-04,7.83,7.84,7.67,7.7000,60671,46800800,1.88;2025-07-03,7.70,7.80,7.67,7.7800,74690,57891200,2.32;2025-07-02,7.81,7.88,7.64,7.7000,110137,85062600,3.41;2025-07-01,7.39,7.95,7.35,7.8100,189562,146017300,5.88;2025-06-30,7.36,7.40,7.31,7.3900,45948,33818800,1.42;2025-06-27,7.36,7.41,7.31,7.3300,46564,34212900,1.44;2025-06-26,7.43,7.45,7.33,7.3600,52099,38446600,1.61;2025-06-25,7.50,7.53,7.36,7.4300,55264,41030000,1.71;2025-06-24,7.35,7.59,7.32,7.4800,60086,44935700,1.86;2025-06-23,7.05,7.33,7.02,7.3000,55007,39700400,1.71;2025-06-20,7.22,7.23,7.10,7.1100,40038,28612800,1.24;2025-06-19,7.30,7.34,7.11,7.1800,78974,57015800,2.45;2025-06-18,7.56,7.58,7.31,7.3300,78826,58241900,2.44;2025-06-17,7.53,7.75,7.51,7.5600,98651,75032000,3.06;2025-06-16,7.48,7.62,7.40,7.5200,62163,46717000,1.93;2025-06-13,7.69,7.72,7.41,7.4600,101034,75897600,3.13;2025-06-12,7.66,7.75,7.58,7.7200,88999,68236900,2.76;2025-06-11,7.75,7.81,7.64,7.6900,86777,66821300,2.69