[{"seq":676065843,"ctime":1776391653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676065843.shtml","title":"\u738b\u724c\u5355\u54c1\u5356\u4e0d\u52a8\uff0c\u9ad8\u6ea2\u4ef7\u6536\u8d2d\u53cd\u6210\u62d6\u7d2f\uff0c\u838e\u666e\u7231\u601d\u65b0\u5e76\u8d2d\u5f15\u76d1\u7ba1\u98ce\u66b4","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603168,"type":"news"},{"seq":676042263,"ctime":1776326980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042263.shtml","title":"\u95ee\u8be2\u51fd\u56de\u590d\u4e09\u8fde\u5ef6\u671f\uff01\u838e\u666e\u7231\u601d24\u500d\u9ad8\u6ea2\u4ef7\u6536\u8d2d\u6709\u4ec0\u4e48\u79d8\u5bc6\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603168,"type":"news"},{"seq":676010710,"ctime":1776243452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676010710.shtml","title":"\u6ef4\u773c\u6db2\u5356\u4e0d\u52a8\u3001\u5e76\u8d2d\u533b\u9662\u62d6\u540e\u817f\uff0c\u838e\u666e\u7231\u601d2025\u5e74\u51c0\u4e8f\u635f\u989d\u8fd1\u4e4e\u7ffb\u500d","source":"\u5317\u4eac\u5546\u62a5","stocks":603168,"type":"news"},{"seq":676002809,"ctime":1776229092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676002809.shtml","title":"\u838e\u666e\u7231\u601d2025\u5e74\u8425\u65364.63\u4ebf\u5143\u51cf\u5c114.38%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f2.39\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603168,"type":"news"},{"seq":675999428,"ctime":1776218356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675999428.shtml","title":"\u838e\u666e\u7231\u601d2025\u5e74\u8425\u6536\u57fa\u672c\u6301\u5e73 \u591a\u4e2a\u91cd\u70b9\u54c1\u79cd\u53d6\u5f97\u9636\u6bb5\u6027\u6210\u679c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603168,"type":"news"},{"seq":675998777,"ctime":1776216918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675998777.shtml","title":"\u838e\u666e\u7231\u601d2025\u5e74\u773c\u5065\u5eb7\u9700\u6c42\u52a0\u901f\u91ca\u653e\uff0c\u4ea7\u54c1\u7ba1\u7ebf\u6269\u5bb9\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603168,"type":"news"},{"seq":57309995,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57309995.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u838e\u666e\u7231\u601d2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603168,"type":"notice"},{"seq":57310035,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57310035.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u838e\u666e\u7231\u601d2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603168,"type":"notice"},{"seq":57309947,"ctime":1776182668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57309947.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u838e\u666e\u7231\u601d2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6ce8\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603168,"type":"notice"},{"seq":57310039,"ctime":1776182668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57310039.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u838e\u666e\u7231\u601d\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u5269\u4f59\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603168,"type":"notice"},{"seq":57309955,"ctime":1776182668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57309955.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u838e\u666e\u7231\u601d\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u5269\u4f59\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603168,"type":"notice"},{"seq":675987100,"ctime":1776170698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675987100.shtml","title":"\u838e\u666e\u7231\u601d\u62ab\u97322025\u5e74\u5e74\u62a5 \u4ea7\u54c1\u68af\u961f\u9010\u6b65\u5b8c\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603168,"type":"news"},{"seq":675982891,"ctime":1776162962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675982891.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc72\u4ebf\u5143\u81ea\u6709\u8d44\u91d1\u59d4\u6258\u7406\u8d22","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603168,"type":"news"},{"seq":675982478,"ctime":1776162200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675982478.shtml","title":"\u838e\u666e\u7231\u601d\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.39\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong"},{"seq":675735480,"ctime":1775135773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735480.shtml","title":"\u5bf9\u8d4c\u4e00\u7ed3\u675f\uff0c\u5229\u6da6\u5c31\u5931\u8e2a\uff1a\u838e\u666e\u7231\u601d\u4e09\u6b21\u9ad8\u6ea2\u4ef7\u6536\u8d2d\uff0c\u96be\u63a9\u4e3b\u4e1a\u7a7a\u5fc3\u5316","source":"\u534e\u590f\u65f6\u62a5","stocks":603168,"type":"news"},{"seq":675732525,"ctime":1775130829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675732525.shtml","title":"\u838e\u666e\u7231\u601d\uff1a7100\u4e07\u5143\u4e0e\u6e29\u5dde\u533b\u79d1\u5927\u773c\u89c6\u5149\u533b\u9662\u53ca\u5468\u7fd4\u5929\u7b7e\u8ba2\u6280\u672f\u8f6c\u8ba9\u534f\u8bae\uff0c\u62ff\u4e0b10\u9879\u8fd1\u89c6\u6cbb\u7597\u6838\u5fc3\u4e13\u5229","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":603168,"type":"news"},{"seq":675722253,"ctime":1775116253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675722253.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u4ee57100\u4e07\u5143\u53d7\u8ba9\u8fd1\u89c6\u6cbb\u7597\u4e13\u5229","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603168,"type":"news"},{"seq":675722108,"ctime":1775116009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675722108.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u4e0e\u6e29\u5dde\u533b\u79d1\u5927\u5b66\u9644\u5c5e\u773c\u89c6\u5149\u533b\u9662\u7b49\u7b7e\u7f72\u6280\u672f\u8f6c\u8ba9\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong"},{"seq":675709004,"ctime":1775089055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675709004.shtml","title":"24\u500d\u6ea2\u4ef7\u6536\u8d2d\u5173\u8054\u8d44\u4ea7 \u4e0a\u4ea4\u6240\u8ffd\u95ee\u838e\u666e\u7231\u601d\u4ea4\u6613\u5408\u7406\u6027","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603168,"type":"news"},{"seq":675672991,"ctime":1774960347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675672991.shtml","title":"\u838e\u666e\u7231\u601d\u518d\u5ea6\u5ef6\u671f\u56de\u590d\u4e0a\u4ea4\u6240\u95ee\u8be2\u51fd","source":"\u5317\u4eac\u5546\u62a5","stocks":603168,"type":"news"},{"seq":675667556,"ctime":1774949654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675667556.shtml","title":"\u518d\u6b21\u5ef6\u671f\u56de\u590d\uff01\u838e\u666e\u7231\u601d5.28\u4ebf\u5143\u6536\u8d2d\u4e0a\u6d77\u52e4\u793c\u5f15\u76d1\u7ba1\u706b\u901f\u95ee\u8be2\uff1a\u9ad8\u4f30\u503c\u3001\u9ad8\u5bf9\u8d4c\u3001\u4f4e\u73b0\u91d1\u3001\u7f3a\u4fe1\u62ab\u56db\u5927\u7591\u70b9\u5f85\u89e3","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603168,"type":"news"},{"seq":675585431,"ctime":1774577333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585431.shtml","title":"\u4e24\u6b21\u5bf9\u8d4c\u5931\u5b88\u9634\u5f71\u96be\u6d88\uff0c\u838e\u666e\u7231\u601d\u9ad8\u6ea2\u4ef7\u518d\u63a5\u76d8\u5173\u8054\u8d44\u4ea7\u906d\u8fde\u73af\u62f7\u95ee\uff0c\u201c\u836f+\u533b\u201d\u6545\u4e8b\u662f\u6218\u7565\u8fd8\u662f\u753b\u997c\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603168,"type":"news"},{"seq":675575542,"ctime":1774534215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675575542.shtml","title":"\u6536\u8d2d\u9752\u5c9b\u89c6\u5eb7\u773c\u79d1\u533b\u9662\u7684\u8fd9\u5bb6\u6d59\u6c5f\u4f01\u4e1a\uff0c\u542f\u52a8\u9ad8\u6ea2\u4ef7\u5173\u8054\u5e76\u8d2d\uff01","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":603168,"type":"news"},{"seq":675574739,"ctime":1774531601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675574739.shtml","title":"\u201c\u5251\u6307\u201d24\u500d\u6ea2\u4ef7\u6536\u8d2d\u6848\u7591\u70b9 \u4e2d\u8bc1\u6295\u670d\u4e2d\u5fc3\u5411\u838e\u666e\u7231\u601d\u53d1\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603168,"type":"news"},{"seq":675527631,"ctime":1774401677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527631.shtml","title":"\u838e\u666e\u7231\u601d\u5ef6\u671f\u56de\u590d\u95ee\u8be2\u51fd \u80a1\u4e1c\u53d1\u51fd\u8d28\u7591\u5929\u4f26\u533b\u9662\u76c8\u5229\u60c5\u51b5","source":"\u65b0\u4eac\u62a5","stocks":603168,"type":"news"},{"seq":675523733,"ctime":1774397418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523733.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u56e05.28\u4ebf\u5143\u6536\u8d2d\u6848\u6536\u5230\u4e2d\u8bc1\u4e2d\u5c0f\u6295\u8d44\u8005\u670d\u52a1\u4e2d\u5fc3\u5efa\u8bae\u51fd","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":603168,"type":"yidong"},{"seq":675415663,"ctime":1773918990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675415663.shtml","title":"\u838e\u666e\u7231\u601d\u62df\u6ea2\u4ef724\u500d\u4ece\u5173\u8054\u65b9\u6536\u8d2d\u533b\u9662\uff0c\u8bb0\u8005\u5b9e\u63a2\uff1a\u85cf\u8eab\u8001\u65e7\u5c45\u6c11\u533a\u3001\u60a3\u8005\u591a\u4e3a\u5468\u8fb9\u8001\u4eba","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603168,"type":"news"},{"seq":675390818,"ctime":1773855204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675390818.shtml","title":"\u838e\u666e\u7231\u601d\u8d8524\u500d\u9ad8\u6ea2\u4ef7\u6536\u8d2d\u533b\u9662 \u76d1\u7ba1\u95ee\u8be2\u7d27\u76ef\u4f30\u503c\u53ca\u4e1a\u7ee9\u627f\u8bfa\u5408\u7406\u6027","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603168,"type":"news"},{"seq":675388256,"ctime":1773837579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388256.shtml","title":"\u201c\u95ea\u6536\u201d\u95ee\u8be2\u51fd\uff01\u838e\u666e\u7231\u601d\u6ea2\u4ef7\u8d8524\u500d\u5e76\u8d2d\u4e0a\u6d77\u52e4\u793c\u80cc\u540e\u7684\u7591\u95ee","source":"\u5317\u4eac\u5546\u62a5","stocks":603168,"type":"news","yidong":"1"},{"seq":675381293,"ctime":1773824395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675381293.shtml","title":"24\u500d\u6ea2\u4ef7\u6536\u8d2d\uff01\u838e\u666e\u7231\u601d5.28\u4ebf\u5173\u8054\u6536\u8d2d\u906d\u76d1\u7ba1\u95ee\u8be2","source":"\u6df1\u5733\u5546\u62a5","stocks":603168,"type":"news","yidong":"1"},{"seq":675377651,"ctime":1773820306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675377651.shtml","title":"\u838e\u666e\u7231\u601d03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603168,"type":"yidong","yidong":"1"},{"seq":675372201,"ctime":1773803363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675372201.shtml","title":"\u62df\u8d2d\u4e0a\u6d77\u52e4\u793c100%\u80a1\u6743\uff0c\u838e\u666e\u7231\u601d\u76d8\u4e2d\u51b2\u4e0a\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":603168,"type":"news","yidong":"1"},{"seq":675370259,"ctime":1773798424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370259.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u838e\u666e\u7231\u601d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong","yidong":"1"},{"seq":675352387,"ctime":1773738979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675352387.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u62df\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u4e0a\u6d77\u96c4\u4f01\u751f\u7269\u79d1\u6280\u6709\u9650\u516c\u53f8\u63d0\u4f9b\u4e0d\u8d85\u8fc735000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603168,"type":"news"},{"seq":674732600,"ctime":1770805362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732600.shtml","title":"\u838e\u666e\u7231\u601d2025\u5e74\u9884\u4e8f\u8d852\u4ebf \u80a1\u4e1c\u51cf\u6301\u4e0e\u8d44\u91d1\u6ce2\u52a8\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603168,"type":"news"},{"seq":55963801,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55963801.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u838e\u666e\u7231\u601d2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603168,"type":"notice"},{"seq":674405017,"ctime":1769679299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674405017.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u4e8f\u635f2.13\u4ebf\u5143\u52303.19\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"news"},{"seq":674038501,"ctime":1768462387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674038501.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u4e8c\u6c1f\u5c3c\u67f3\u7247\u901a\u8fc7\u4eff\u5236\u836f\u8d28\u91cf\u548c\u7597\u6548\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong"},{"seq":673977214,"ctime":1768301610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673977214.shtml","title":"57\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u4e8f\uff0c\u75ab\u82d7\u9f99\u5934\u9996\u4e8f\u8d85\u767e\u4ebf\uff0c\u6709\u516c\u53f8\u51c0\u5229\u5927\u589e14\u500d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603168,"type":"news"},{"seq":55592897,"ctime":1768234043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55592897.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u838e\u666e\u7231\u601d2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603168,"type":"notice"},{"seq":673946808,"ctime":1768219196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673946808.shtml","title":"\u5546\u8a89\u51cf\u503c\uff01\u838e\u666e\u7231\u601d2025\u5e74\u9884\u4e8f\uff0c\u5c06\u8fde\u7eed\u4e24\u5e74\u4e8f\u635f","source":"\u6df1\u5733\u5546\u62a5","stocks":603168,"type":"news"},{"seq":673936204,"ctime":1768206856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673936204.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong"},{"seq":673555590,"ctime":1766749430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673555590.shtml","title":"\"\u773c\u836f\u7b2c\u4e00\u80a1\"\u53c8\u906d\u51cf\u6301","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":603168,"type":"news"},{"seq":672889742,"ctime":1764646396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672889742.shtml","title":"\u6d41\u611f\u6d3b\u52a8\u5448\u4e0a\u5347\u8d8b\u52bf\uff0c\u591a\u4e2a\u6d41\u611f\u6982\u5ff5\u80a1\u201c\u53d1\u70e7\u201d","source":"\u65b0\u4eac\u62a5","stocks":603168,"type":"news"},{"seq":672486427,"ctime":1763108658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486427.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u516c\u53f8\u62df\u5f00\u5c55\u53bb\u6c27\u80be\u4e0a\u817a\u7d20\u916e\u54af\u9178\u6eb6\u6db2\u4e34\u5e8a\u8bd5\u9a8c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong"},{"seq":672234091,"ctime":1762249057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234091.shtml","title":"\u838e\u666e\u7231\u601d\u76d0\u9178\u5965\u5e03\u5361\u56e0\u773c\u6db2\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u838e\u666e\u7231\u601d\u5b98\u5fae","stocks":603168,"type":"news"},{"seq":54704127,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704127.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u838e\u666e\u7231\u601d2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603168,"type":"notice"},{"seq":671984703,"ctime":1761292719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984703.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u6536\u5230\u76d0\u9178\u5965\u5e03\u5361\u56e0\u6ef4\u773c\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603168,"type":"news"},{"seq":671984511,"ctime":1761292396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984511.shtml","title":"\u838e\u666e\u7231\u601d\uff1a\u7acb\u4ed6\u53f8\u7279\u6ef4\u773c\u6db2\u2162\u671f\u4e34\u5e8a\u8bd5\u9a8c\u5b8c\u6210\u9996\u4f8b\u53d7\u8bd5\u8005\u5165\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603168,"type":"yidong"}]

2026-04-22,6.44,6.50,6.38,6.4800,51484,33184900,1.38;2026-04-21,6.47,6.53,6.39,6.4600,73443,47418100,1.97;2026-04-20,6.47,6.49,6.36,6.4800,84662,54352800,2.27;2026-04-17,6.72,6.72,6.42,6.5100,105989,69147100,2.85;2026-04-16,6.65,6.78,6.56,6.7500,102430,68351700,2.75;2026-04-15,6.80,6.84,6.53,6.6500,116621,77624800,3.13;2026-04-14,6.80,6.90,6.61,6.7400,89490,60036500,2.40;2026-04-13,6.94,6.95,6.72,6.7800,73795,50125500,1.98;2026-04-10,6.92,7.01,6.74,6.8700,99422,68559400,2.67;2026-04-09,7.04,7.19,6.79,6.7900,98854,68634700,2.65;2026-04-08,7.04,7.15,6.94,7.0800,114569,80800400,3.08;2026-04-07,6.76,7.05,6.66,6.9900,86216,59706300,2.31;2026-04-03,7.07,7.07,6.75,6.8100,90946,62565400,2.44;2026-04-02,7.17,7.22,7.01,7.0700,72235,51363900,1.94;2026-04-01,7.11,7.19,6.98,7.1600,77627,55236400,2.08;2026-03-31,7.17,7.22,7.02,7.0500,85595,60912200,2.30;2026-03-30,6.84,7.08,6.84,7.0800,111352,78073900,2.99;2026-03-27,6.59,6.94,6.54,6.9300,102544,70053000,2.75;2026-03-26,6.76,6.88,6.61,6.6400,86858,58248000,2.33;2026-03-25,6.73,6.81,6.64,6.7300,108379,73004500,2.91;2026-03-24,6.41,6.65,6.31,6.6100,169112,109612600,4.54;2026-03-23,6.51,6.68,6.24,6.2900,238369,153644900,6.40;2026-03-20,7.37,7.42,6.88,6.8800,288373,204540300,7.74;2026-03-19,7.73,7.85,7.37,7.4700,455040,342976900,12.22;2026-03-18,7.70,7.80,7.35,7.8000,302450,231771100,8.12;2026-03-17,7.16,7.25,7.09,7.0900,44018,31516500,1.18;2026-03-16,6.99,7.27,6.99,7.1600,52510,37544900,1.41;2026-03-13,7.10,7.29,7.10,7.2400,48463,34947300,1.30;2026-03-12,7.19,7.24,7.11,7.1300,39975,28620700,1.07;2026-03-11,7.33,7.35,7.17,7.2100,38236,27617700,1.03;2026-03-10,7.20,7.30,7.17,7.2900,40064,29051100,1.08;2026-03-09,7.06,7.28,7.05,7.1500,58032,41519900,1.56;2026-03-06,6.93,7.19,6.92,7.1800,55126,39253200,1.48;2026-03-05,6.98,7.08,6.92,6.9800,51920,36320000,1.39;2026-03-04,6.90,6.98,6.78,6.8800,68428,47007300,1.84;2026-03-03,7.14,7.22,6.94,6.9500,80077,56675000,2.15;2026-03-02,7.41,7.48,7.13,7.1400,92861,67176500,2.49;2026-02-27,7.47,7.51,7.40,7.5100,38520,28742700,1.03;2026-02-26,7.57,7.61,7.45,7.4700,45361,34082700,1.22;2026-02-25,7.57,7.64,7.55,7.5600,44353,33696900,1.19;2026-02-24,7.42,7.58,7.37,7.5700,49052,36824100,1.32;2026-02-13,7.40,7.47,7.36,7.3800,37237,27632400,1.00;2026-02-12,7.56,7.60,7.35,7.3600,57625,42732100,1.55;2026-02-11,7.62,7.62,7.53,7.5600,47366,35835900,1.27;2026-02-10,7.58,7.64,7.48,7.5900,64192,48676500,1.72;2026-02-09,7.50,7.59,7.47,7.5500,49100,37026400,1.32;2026-02-06,7.39,7.53,7.36,7.4500,51977,38842100,1.40;2026-02-05,7.42,7.51,7.38,7.3800,51916,38638100,1.39;2026-02-04,7.31,7.44,7.26,7.4200,71547,52858600,1.92;2026-02-03,7.23,7.32,7.19,7.3200,65339,47476500,1.75;2026-02-02,7.30,7.41,7.19,7.1900,85766,62774800,2.30;2026-01-30,7.41,7.48,7.20,7.3500,106605,78269400,2.86;2026-01-29,7.50,7.60,7.40,7.5300,76865,57722700,2.06;2026-01-28,7.68,7.68,7.52,7.5200,64449,48940600,1.73;2026-01-27,7.80,7.81,7.48,7.7000,86142,65648900,2.31;2026-01-26,7.79,7.83,7.70,7.8000,89990,69859100,2.42;2026-01-23,7.77,7.83,7.75,7.7900,69754,54290400,1.87;2026-01-22,7.69,7.77,7.65,7.7500,52394,40480800,1.41;2026-01-21,7.66,7.71,7.61,7.7000,51014,39102700,1.37;2026-01-20,7.68,7.72,7.62,7.6700,57040,43716300,1.53;2026-01-19,7.53,7.68,7.50,7.6800,58188,44325700,1.56;2026-01-16,7.65,7.65,7.46,7.5300,56935,42914200,1.53;2026-01-15,7.57,7.64,7.53,7.5900,56133,42589400,1.51;2026-01-14,7.65,7.71,7.47,7.5700,98322,74912100,2.64;2026-01-13,7.69,7.84,7.58,7.6600,113502,87681700,3.05;2026-01-12,7.69,7.74,7.61,7.7400,61853,47555000,1.66;2026-01-09,7.63,7.74,7.57,7.6900,52894,40430300,1.42;2026-01-08,7.52,7.69,7.51,7.6400,53224,40556300,1.43;2026-01-07,7.60,7.64,7.49,7.5300,49416,37310300,1.33;2026-01-06,7.64,7.69,7.54,7.6000,48797,37118900,1.31;2026-01-05,7.40,7.59,7.37,7.5700,53631,40362900,1.44;2025-12-31,7.38,7.40,7.27,7.3600,34423,25263200,0.92;2025-12-30,7.44,7.48,7.33,7.3900,43634,32287800,1.17;2025-12-29,7.50,7.56,7.39,7.4400,48623,36168100,1.31;2025-12-26,7.65,7.67,7.51,7.5300,52351,39713000,1.41;2025-12-25,7.66,7.70,7.61,7.6700,49395,37834100,1.33;2025-12-24,7.64,7.68,7.58,7.6400,51202,39083500,1.37;2025-12-23,7.72,7.75,7.62,7.6500,47664,36571500,1.28;2025-12-22,7.76,7.85,7.70,7.7600,47973,37270400,1.29;2025-12-19,7.59,7.77,7.55,7.7400,50040,38538400,1.34;2025-12-18,7.38,7.62,7.35,7.5700,57558,43419600,1.55;2025-12-17,7.40,7.46,7.25,7.4000,60148,44232700,1.61;2025-12-16,7.57,7.64,7.41,7.4200,66404,49800800,1.78;2025-12-15,7.61,7.74,7.53,7.6000,58909,44952600,1.58;2025-12-12,7.63,7.80,7.57,7.6600,87038,66971500,2.34;2025-12-11,7.86,7.90,7.60,7.6100,90332,69446000,2.42;2025-12-10,8.10,8.10,7.85,7.8600,86029,68484000,2.31;2025-12-09,8.36,8.36,8.11,8.1200,81937,67141600,2.20;2025-12-08,8.23,8.37,8.19,8.3600,102897,85443200,2.76;2025-12-05,8.24,8.25,8.04,8.2000,68893,56269600,1.85;2025-12-04,8.27,8.34,8.12,8.2600,91826,75787500,2.46;2025-12-03,8.36,8.47,8.26,8.3000,113526,94654200,3.05;2025-12-02,8.39,8.50,8.18,8.3600,203857,169837400,5.47;2025-12-01,8.00,8.81,8.00,8.2700,153921,126631800,4.13;2025-11-28,7.92,8.03,7.88,8.0100,45401,36149600,1.22;2025-11-27,7.92,8.02,7.81,7.9800,47914,37954800,1.29;2025-11-26,7.93,8.20,7.90,7.9500,74842,60256400,2.01;2025-11-25,7.76,8.00,7.71,7.9200,58469,46233900,1.57;2025-11-24,7.65,7.81,7.60,7.7300,67711,52197700,1.82;2025-11-21,8.03,8.18,7.61,7.6200,94316,73522100,2.53;2025-11-20,8.21,8.23,8.01,8.1300,58945,47912600,1.58;2025-11-19,8.34,8.37,8.10,8.1600,56210,46049300,1.51;2025-11-18,8.38,8.45,8.26,8.3400,55447,46126500,1.49;2025-11-17,8.52,8.55,8.35,8.4100,68233,57399400,1.83;2025-11-14,8.42,8.55,8.36,8.4800,84856,72034000,2.28;2025-11-13,8.30,8.42,8.23,8.4200,76850,64191300,2.06;2025-11-12,8.33,8.45,8.26,8.2800,74137,61695900,1.99;2025-11-11,8.24,8.33,8.16,8.2900,84666,69944200,2.27;2025-11-10,8.10,8.26,8.07,8.2500,90131,73966200,2.42;2025-11-07,8.05,8.12,8.03,8.0800,48835,39453600,1.51;2025-11-06,8.09,8.12,8.00,8.0700,76671,61787100,2.38;2025-11-05,8.01,8.14,7.99,8.1200,64242,52026300,1.99;2025-11-04,8.04,8.05,7.96,8.0500,60484,48470800,1.87;2025-11-03,8.00,8.07,7.94,8.0500,80414,64425100,2.49;2025-10-31,7.91,8.03,7.84,8.0000,107506,85451600,3.33;2025-10-30,8.01,8.09,7.93,8.0100,58547,46912300,1.81;2025-10-29,8.08,8.10,7.93,8.0500,64086,51421300,1.99;2025-10-28,8.10,8.15,8.02,8.1200,57127,46270900,1.77;2025-10-27,8.18,8.21,8.02,8.0700,62226,50338700,1.93;2025-10-24,8.13,8.21,8.04,8.0800,55623,45068800,1.72;2025-10-23,8.20,8.26,8.01,8.1100,68374,55436900,2.12