[{"seq":680047652,"ctime":1789699230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680047652.shtml","title":"\u7ed3\u6784\u4f18\u5316\u63a8\u52a8\u76c8\u5229\u63d0\u5347\uff0c\u4eca\u521b\u96c6\u56e2\u80a1\u4ef7\u6da8\u8fd16%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603680,"type":"news"},{"seq":679944758,"ctime":1789517322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944758.shtml","title":"\u6caa\u6307\u8dcc\u78343900\u70b9\uff0124\u53ea\u4f18\u8d28\u80a1\u5e02\u76c8\u7387\u8dcc\u81f3\u5386\u53f21%\u4ee5\u4e0b\uff0c\u673a\u6784\u558a\u6da8\u8d8550%","source":"\u8d22\u95fb","stocks":603680,"type":"news"},{"seq":679941556,"ctime":1789511460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679941556.shtml","title":"\u4f30\u503c\u8dcc\u81f3\u5386\u53f2\u5e95\u90e8 \u8fd924\u53ea\u9ad8\u80a1\u606f\u7ee9\u4f18\u80a1\u8bf7\u7559\u610f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603680,"type":"news"},{"seq":679501886,"ctime":1788266505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679501886.shtml","title":"\u521a\u521a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603680,"type":"news"},{"seq":679494408,"ctime":1788254838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679494408.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a\u4e2d\u56fd\u8f68\u9053\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603680,"type":"yidong"},{"seq":679318940,"ctime":1787751860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679318940.shtml","title":"\u4eca\u521b\u96c6\u56e2\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f17.84% \u6df1\u8015\u4e3b\u4e1a\u7834\u5c40\u5f70\u663e\u7ecf\u8425\u97e7\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603680,"type":"news"},{"seq":679302549,"ctime":1787728883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679302549.shtml","title":"\u4eca\u521b\u96c6\u56e22026\u5e74\u534a\u5e74\u62a5\uff1a\u964d\u672c\u589e\u6548\u4f18\u5316\u7ed3\u6784\uff0c\u51c0\u5229\u6da6\u9006\u52bf\u589e\u957f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603680,"type":"yidong"},{"seq":679300787,"ctime":1787724444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679300787.shtml","title":"\u201c\u89c4\u6a21\u9a71\u52a8\u201d\u8f6c\u578b\u201c\u4ef7\u503c\u9a71\u52a8\u201d\uff0c\u4eca\u521b\u96c6\u56e2\u4e2d\u62a5\u51c0\u5229\u73b0\u91d1\u6d41\u53cc\u589e\uff0c\u65b0\u5174\u8d5b\u9053\u5e03\u5c40\u63d0\u901f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603680,"type":"news"},{"seq":679292800,"ctime":1787707139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292800.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f17.84%\uff0c\u201c\u5185\u5916\u517c\u4fee\u201d\u6210\u6548\u663e\u8457","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603680,"type":"news"},{"seq":59448119,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59448119.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603680,"type":"notice"},{"seq":59448125,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59448125.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603680,"type":"notice"},{"seq":679271637,"ctime":1787655414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679271637.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64.33\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f17.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603680,"type":"yidong"},{"seq":678682881,"ctime":1785899907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678682881.shtml","title":"\u4eca\u521b\u96c6\u56e2\u53d1\u5e03\u534a\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5 \u5b9e\u73b0\u51c0\u5229\u6da6\u589e\u957f21%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603680,"type":"yidong"},{"seq":59109973,"ctime":1785859640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59109973.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603680,"type":"notice"},{"seq":678669246,"ctime":1785847713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669246.shtml","title":"\u4eca\u665a\uff0c\u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u597d\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603680,"type":"news"},{"seq":678660972,"ctime":1785833399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678660972.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64.43\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f20.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603680,"type":"yidong"},{"seq":678624067,"ctime":1785742585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678624067.shtml","title":"\u8f68\u4ea4\u8bbe\u5907\u677f\u5757\u8d70\u5f3a\uff0c\u4eca\u521b\u96c6\u56e2\u6da8\u8d853%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603680,"type":"news"},{"seq":678380081,"ctime":1784787384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380081.shtml","title":"\u57ce\u9645\u901a\u52e4\u6548\u7387\u63d0\u5347\u88ab\u5217\u4e3a\u201c\u5341\u4e94\u4e94\u201d\u91cd\u5927\u5de5\u7a0b\uff0c\u4eca\u521b\u96c6\u56e2\u80a1\u4ef7\u6da8\u505c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603680,"type":"news"},{"seq":678376798,"ctime":1784775742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678376798.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u4ea4\u901a\u603b\u4f53\u76ee\u6807\u51fa\u7089\uff0c\u4eca\u521b\u96c6\u56e2\u80a1\u4ef7\u6da8\u8fd16%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603680,"type":"news"},{"seq":677862408,"ctime":1782884128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677862408.shtml","title":"\u8f68\u9053\u8bbe\u5907\u677f\u5757\u5f02\u52a8\uff0c\u4eca\u521b\u96c6\u56e2\u4e0a\u6da8\u8d857%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603680,"type":"news"},{"seq":677837266,"ctime":1782810013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677837266.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u5df2\u5168\u90e8\u51fa\u552e\u5b8c\u6bd5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603680,"type":"yidong"},{"seq":677305066,"ctime":1780930906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677305066.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a\u6301\u7eed\u6316\u6398\u667a\u80fd\u5236\u9020\u573a\u666f \u63a2\u7d22\u516c\u53f8AI\u7ba1\u7406\u7684\u53ef\u884c\u65b9\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603680,"type":"news"},{"seq":677296996,"ctime":1780912469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677296996.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a6\u67085\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u7a37\u4e91\u53f0\u4e0a\u5e02\u516c\u53f8\u4ea7\u4e1a\u8054\u76df\u3001\u82af\u80fd\u79d1\u6280\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603680,"type":"news"},{"seq":676638073,"ctime":1778594601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676638073.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a\u5b50\u516c\u53f8\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\u53d8\u66f4\u540d\u79f0\u53ca\u57fa\u91d1\u603b\u89c4\u6a21","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603680,"type":"news"},{"seq":676521084,"ctime":1778159588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521084.shtml","title":"\u5238\u5546700\u4ebf\u6301\u4ed3\u66dd\u5149\uff015600\u4ebf\u5149\u6a21\u5757\u5de8\u5934\u906d\u4e2d\u4fe1\u8bc1\u5238\u51cf\u6301","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603680,"type":"news"},{"seq":57666873,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57666873.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603680,"type":"notice"},{"seq":676303754,"ctime":1777276152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303754.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.89\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f26.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603680,"type":"yidong"},{"seq":676261194,"ctime":1777021211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261194.shtml","title":"\u4eca\u521b\u96c6\u56e204\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603680,"type":"yidong"},{"seq":676251717,"ctime":1777008806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676251717.shtml","title":"\u5e74\u62a5\u4e1a\u7ee9\u7206\u53d1\u5f0f\u589e\u957f\uff0c\u4eca\u521b\u96c6\u56e2\u5f3a\u52bf\u6da8\u505c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603680,"type":"news"},{"seq":676149316,"ctime":1776750380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676149316.shtml","title":"\u4eca\u521b\u96c6\u56e22025\u5e74\u5e74\u62a5\u89e3\u8bfb\uff1a\u5229\u6da6\u5927\u589e\u4e0d\u662f\u7ec8\u70b9\uff0c\u7b2c\u4e8c\u66f2\u7ebf\u521d\u73b0\u8f6e\u5ed3","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603680,"type":"news"},{"seq":676146014,"ctime":1776740167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676146014.shtml","title":"\u4eca\u521b\u96c6\u56e22025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da65.82\u4ebf\u5143\u540c\u6bd4\u589e92.65%\uff0c\u6bdb\u5229\u7387\u63d0\u53474.68\u4e2a\u767e\u5206\u70b9","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603680,"type":"news"},{"seq":57417749,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57417749.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603680,"type":"notice"},{"seq":57417737,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57417737.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603680,"type":"notice"},{"seq":676130846,"ctime":1776690554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130846.shtml","title":"\u4eca\u521b\u96c6\u56e2\u53bb\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8d85\u4e5d\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603680,"type":"news"},{"seq":676130185,"ctime":1776689022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130185.shtml","title":"\u4eca\u521b\u96c6\u56e22025\u5e74\u51c0\u5229\u6da6\u5927\u589e92.65% \u5e74\u5ea6\u62df\u5206\u7ea2\u91d1\u989d\u5408\u8ba1\u7ea62.35\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603680,"type":"news"}]
2026-10-21,10.29,10.39,10.18,10.1900,31009,31832300,0.40;2026-10-20,10.15,10.33,10.14,10.2900,41271,42359100,0.53;2026-10-19,10.06,10.25,9.86,10.1500,46547,46790900,0.59;2026-10-16,9.99,10.09,9.85,10.0600,40196,40120000,0.51;2026-10-15,10.05,10.08,9.83,9.8500,36773,36551900,0.47;2026-10-14,10.10,10.34,10.06,10.1800,40887,41856200,0.52;2026-10-13,9.93,10.17,9.77,10.1000,41051,41116800,0.52;2026-10-12,10.13,10.22,9.97,9.9800,33698,33900700,0.43;2026-10-09,10.20,10.28,9.96,10.1300,39166,39502200,0.50;2026-10-08,10.06,10.44,9.89,10.2000,57596,59063000,0.73;2026-09-30,10.02,10.07,9.97,10.0200,23748,23800600,0.30;2026-09-29,9.88,10.08,9.82,10.0100,30996,31045700,0.40;2026-09-28,9.94,10.05,9.70,9.9000,60030,59114700,0.77;2026-09-24,10.21,10.26,9.95,9.9900,38086,38399800,0.49;2026-09-23,10.49,10.55,10.21,10.2100,43388,44750300,0.55;2026-09-22,10.65,10.85,10.49,10.5100,67797,71768700,0.87;2026-09-21,10.57,10.97,10.51,10.8600,85214,91993100,1.09;2026-09-18,10.10,10.86,10.08,10.5700,130012,137134000,1.66;2026-09-17,9.79,10.08,9.74,10.0600,41531,41316300,0.53;2026-09-16,9.66,9.85,9.59,9.8300,24541,23943400,0.31;2026-09-15,9.76,9.84,9.66,9.6700,22485,21882400,0.29;2026-09-14,9.76,9.96,9.66,9.8200,22510,22166500,0.29;2026-09-11,9.92,9.92,9.71,9.7600,36737,35928600,0.47;2026-09-10,10.05,10.09,9.88,9.9400,29724,29547500,0.38;2026-09-09,10.02,10.22,10.02,10.1000,35746,36184500,0.46;2026-09-08,10.03,10.12,9.93,10.0700,37887,38034600,0.48;2026-09-07,10.10,10.10,9.92,9.9600,30411,30319100,0.39;2026-09-04,10.14,10.20,9.98,10.0200,30684,31001100,0.39;2026-09-03,10.15,10.29,10.06,10.0600,41889,42491100,0.53;2026-09-02,10.31,10.32,9.96,10.2000,88348,89300800,1.13;2026-09-01,10.41,10.54,10.33,10.4800,34829,36403600,0.44;2026-08-31,10.33,10.42,10.20,10.4100,36981,38200400,0.47;2026-08-28,10.27,10.38,10.24,10.3300,35019,36191900,0.45;2026-08-27,10.29,10.33,10.13,10.3000,37300,38122600,0.48;2026-08-26,10.30,10.42,10.24,10.3200,35624,36820700,0.45;2026-08-25,10.08,10.44,10.05,10.3700,38029,39056800,0.49;2026-08-24,10.23,10.40,10.10,10.1800,32964,33727700,0.42;2026-08-21,10.20,10.31,10.08,10.2300,42126,42911300,0.54;2026-08-20,10.30,10.38,10.15,10.3000,48258,49481400,0.62;2026-08-19,10.20,10.68,10.08,10.2000,97937,101646500,1.25;2026-08-18,10.29,10.29,10.10,10.2500,29219,29861400,0.37;2026-08-17,10.19,10.33,10.00,10.2900,35785,36579100,0.46;2026-08-14,10.14,10.21,10.01,10.1700,32172,32529600,0.41;2026-08-13,10.44,10.47,10.11,10.1400,62940,64619700,0.80;2026-08-12,10.49,10.61,10.41,10.4900,38084,39914800,0.49;2026-08-11,10.58,10.63,10.47,10.5100,45618,48046700,0.58;2026-08-10,10.45,10.73,10.38,10.6500,57953,61312600,0.74;2026-08-07,10.57,10.70,10.37,10.4200,64088,67046200,0.82;2026-08-06,10.48,10.79,10.48,10.5900,82799,88205100,1.06;2026-08-05,10.37,10.85,10.25,10.6200,136500,144625200,1.74;2026-08-04,10.28,10.33,10.02,10.0800,85091,86047200,1.09;2026-08-03,9.98,10.36,9.98,10.3300,73101,74768400,0.93;2026-07-31,9.76,10.04,9.66,9.9600,84109,82696300,1.07;2026-07-30,9.53,9.95,9.53,9.8500,85195,83396700,1.09;2026-07-29,9.53,9.67,9.51,9.6300,47974,46074100,0.61;2026-07-28,9.53,9.72,9.48,9.5200,55011,52696300,0.70;2026-07-27,9.57,9.75,9.49,9.5200,78957,75815300,1.01;2026-07-24,9.70,10.04,9.48,9.4900,123243,119650700,1.57;2026-07-23,8.85,9.70,8.85,9.7000,87829,81598800,1.12;2026-07-22,8.94,9.08,8.82,8.8200,49035,43772400,0.63;2026-07-21,9.18,9.18,8.82,9.0800,74760,67336900,0.95;2026-07-20,9.56,9.62,9.05,9.1400,92287,85880800,1.18;2026-07-17,9.36,9.85,9.30,9.4100,102560,97338200,1.31;2026-07-16,9.32,9.55,9.28,9.2900,52890,49705700,0.67;2026-07-15,9.58,9.68,9.36,9.4200,51182,48525400,0.65;2026-07-14,9.42,9.56,9.32,9.5400,38141,36093400,0.49;2026-07-13,9.85,9.85,9.43,9.4500,51190,49036900,0.65;2026-07-10,9.75,10.13,9.60,9.9200,40332,40002400,0.51;2026-07-09,9.86,9.88,9.52,9.8100,38353,37247200,0.49;2026-07-08,10.06,10.06,9.84,9.8500,28007,27765300,0.36;2026-07-07,10.42,10.44,10.02,10.0400,37808,38352300,0.48;2026-07-06,10.46,10.74,10.30,10.4200,46203,48554900,0.59;2026-07-03,9.98,10.63,9.98,10.4800,83642,87297000,1.07;2026-07-02,10.20,10.47,9.94,9.9800,60601,61577400,0.77;2026-07-01,9.83,10.62,9.74,10.2900,78043,79446000,1.00;2026-06-30,9.82,9.97,9.68,9.8100,45101,44380600,0.58;2026-06-29,9.82,9.87,9.42,9.8200,49658,48119200,0.63;2026-06-26,9.96,10.03,9.69,9.8200,46699,45913800,0.60;2026-06-25,10.20,10.23,9.93,10.0000,46942,47212300,0.60;2026-06-24,10.47,10.52,10.16,10.2100,51774,53304900,0.66;2026-06-23,10.66,10.73,10.40,10.4600,32268,34070700,0.41;2026-06-22,10.78,10.78,10.32,10.6600,44955,47195400,0.57;2026-06-18,10.94,11.03,10.76,10.8000,53883,58486300,0.69;2026-06-17,11.48,11.48,10.96,11.0100,45540,50599000,0.58;2026-06-16,11.54,11.60,11.31,11.4500,33509,38426000,0.43;2026-06-15,11.20,11.70,11.19,11.5300,40609,46646900,0.52;2026-06-12,11.06,11.25,11.05,11.1400,36115,40202400,0.46;2026-06-11,11.00,11.25,10.94,11.0600,24431,27024500,0.31;2026-06-10,11.39,11.43,10.97,11.1500,33461,37246000,0.43;2026-06-09,11.56,11.56,11.28,11.3900,34338,39053300,0.44;2026-06-08,11.32,11.73,11.18,11.3500,43759,50094400,0.56;2026-06-05,11.75,11.94,11.64,11.6900,39999,47078700,0.51;2026-06-04,11.87,11.97,11.65,11.7400,31465,36994500,0.40;2026-06-03,11.91,12.04,11.77,11.8700,36144,43045400,0.46;2026-06-02,12.18,12.25,11.88,11.9800,37710,45349600,0.48;2026-06-01,11.91,12.26,11.76,12.1300,42059,50785000,0.54;2026-05-29,12.55,12.56,11.83,11.8800,60026,72564900,0.77;2026-05-28,12.71,12.84,12.27,12.5200,48873,61304200,0.62;2026-05-27,13.18,13.28,12.58,12.6600,58617,74924700,0.75;2026-05-26,13.37,13.37,13.06,13.2300,40165,53057000,0.51;2026-05-25,13.83,13.92,13.20,13.3200,65607,87800200,0.84;2026-05-22,13.68,13.95,13.59,13.8300,55976,77416400,0.71;2026-05-21,14.11,14.36,13.65,13.6900,71748,100891700,0.92;2026-05-20,14.32,14.53,14.20,14.2000,45476,65127500,0.58;2026-05-19,14.50,14.61,14.23,14.4800,59805,86023400,0.76;2026-05-18,15.05,15.13,14.33,14.4700,84461,123024700,1.08;2026-05-15,14.92,15.30,14.75,15.1900,114456,172959700,1.46;2026-05-14,15.13,15.20,14.63,14.6300,80482,119397000,1.03;2026-05-13,14.93,15.28,14.82,15.1400,87308,131705100,1.11;2026-05-12,14.80,15.19,14.79,14.9300,76322,113976300,0.97;2026-05-11,14.70,14.89,14.40,14.7400,72539,106888200,0.93;2026-05-08,14.67,14.81,14.52,14.6500,75203,109990800,0.96;2026-05-07,14.50,14.92,14.36,14.7700,112242,165403100,1.43;2026-05-06,14.49,14.62,14.28,14.5100,94961,137496200,1.21;2026-04-30,14.20,14.39,14.10,14.3600,93392,133317500,1.19;2026-04-29,14.30,14.45,14.13,14.2500,96448,137661900,1.23;2026-04-28,14.25,14.66,14.07,14.2900,158042,225406200,2.02;2026-04-27,14.60,15.43,14.40,14.5100,254479,376701900,3.25;2026-04-24,12.63,14.03,12.63,14.0300,108810,147707900,1.39;2026-04-23,12.99,13.01,12.60,12.7500,43217,55139900,0.55
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u7ed3\u6784\u4f18\u5316\u63a8\u52a8\u76c8\u5229\u63d0\u5347\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u663e\u8457\u6539\u5584","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5546\u4fed","date":"2026-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59918525.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u8d39\u7528\u6210\u672c\u6301\u7eed\u4f18\u5316","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5546\u4fed","date":"2026-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58008927.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7acb\u8db3\u8f68\u4ea4\u4e3b\u4e1a\uff0c\u6838\u805a\u53d8+\u5546\u4e1a\u822a\u5929\u7740\u773c\u672a\u6765","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u6c6a\u78ca","date":"2026-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57968037.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a\u7ecf\u8425\u8d28\u91cf\u663e\u8457\u63d0\u5347\uff0c\u65b0\u4e1a\u52a1\u5e03\u5c40\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5468\u4f73","date":"2026-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57958277.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a\u643a\u624b\u534e\u79d1\u5927\u5e03\u5c40\u805a\u53d8\u6838\u5fc3\u73af\u8282\uff0c\u5361\u4f4d\u7ec8\u6781\u80fd\u6e90\u8d5b\u9053","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5468\u4f73","date":"2026-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56586161.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u8f66\u8f86\u914d\u5957\u5e02\u573a\u524d\u666f\u53ef\u671f\uff0c\u8f68\u4ea4\u4e1a\u52a1\u624e\u5b9e\u7a33\u5065","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5468\u4f73","date":"2026-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55919409.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u9884\u589e\uff0c\u4ea7\u54c1\u653e\u91cf\uff0c\u7ed3\u6784\u5347\u7ea7","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u738b\u654f\u541b","date":"2026-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55867643.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u8f68\u4ea4\u4e1a\u52a1\u4e2d\u957f\u671f\u53d1\u5c55\u5411\u597d\uff0c\u65b0\u5e03\u5c40\u5546\u4e1a\u822a\u5929\u8d5b\u9053\u5e26\u6765\u516c\u53f8\u53d1\u5c55\u65b0\u673a\u9047","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2025-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55425001.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u8f68\u4ea4\u666f\u6c14\u5ea6\u6301\u7eed\u63d0\u5347\uff0c\u5e03\u5c40\u5546\u4e1a\u822a\u5929\u7740\u773c\u672a\u6765","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u6c6a\u78ca","date":"2025-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55274811.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7206\u53d1\u5f0f\u589e\u957f\uff0c\u8f68\u4ea4\u884c\u4e1a\u666f\u6c14\u5ea6\u7ee7\u7eed\u5411\u597d","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2025-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54143361.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u628a\u63e1\u884c\u4e1a\u673a\u9047\uff0c\u76c8\u5229\u6210\u957f\u4eae\u773c","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u738b\u654f\u541b","date":"2025-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54105867.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u94c1\u8def\u8bbe\u5907\u9700\u6c42\u65fa\u76db\uff0c\u516c\u53f8\u4e1a\u7ee9\u8fdb\u5165\u9ad8\u901f\u589e\u957f\u671f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2025-06-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52951573.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u53ca\u7b7e\u5355\u7a33\u6b65\u589e\u957f\uff0c\u91cd\u5de5\u677f\u5757\u672a\u6765\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u59da\u5065","date":"2024-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49133595.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u8f68\u4ea4\u4e1a\u52a1\u4eca\u9f99\u5934\uff0c\u591a\u5143\u4e1a\u52a1\u521b\u672a\u6765","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5434\u7a0b\u6d69","date":"2020-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201123\/27874169.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u8f68\u4ea4\u8f66\u8f86\u5185\u88c5\u9f99\u5934\uff0c\u53d7\u76ca\u8f68\u4ea4\u5efa\u8bbe\u91c7\u8d2d\u65b0\u9ad8\u5cf0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2019-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190121\/18203607.shtml"}]