[{"seq":47400705,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47400705.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603680,"type":"notice"},{"seq":47400743,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47400743.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603680,"type":"notice"},{"seq":47400811,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47400811.shtml","title":"\u4eca\u521b\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603680,"type":"notice"},{"seq":657227649,"ctime":1713941685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657227649.shtml","title":"\u4eca\u521b\u96c6\u56e2\u4e0e\u4e2d\u94c1\u79d1\u5de5\u8fbe\u6210\u6df1\u5ea6\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":603680,"type":"yidong"},{"seq":656634881,"ctime":1712535443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656634881.shtml","title":"\u4eca\u521b\u96c6\u56e2\u53d6\u5f97\u673a\u8f66\u591a\u529f\u80fd\u9003\u751f\u7cfb\u7edf\u4e13\u5229\uff0c\u5b9e\u73b0\u4e58\u5ba2\u4ece\u5ba2\u8f66\u5185\u5b89\u5168\u9003\u79bb\u5230\u5730\u94c1\u8f68\u9762\u6216\u6551\u63f4\u8f66\u8f86\u4e0a","source":"\u91d1\u878d\u754c","stocks":603680,"type":"news"},{"seq":656430682,"ctime":1711674643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430682.shtml","title":"\u4eca\u521b\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa116.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603680,"type":"yidong"},{"seq":656150396,"ctime":1711011946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656150396.shtml","title":"\u4eca\u521b\u96c6\u56e2\u53d6\u5f97\u8d27\u67dc\u56fa\u5b9a\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u56fa\u5b9a\u8d27\u67dc\u4e14\u4e0d\u5f71\u54cd\u8d27\u67dc\u7684\u88c5\u8f7d","source":"\u91d1\u878d\u754c","stocks":603680,"type":"news"},{"seq":655552599,"ctime":1709514701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552599.shtml","title":"\u4eca\u521b\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1041.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603680,"type":"yidong"},{"seq":655353601,"ctime":1708982421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655353601.shtml","title":"\u4eca\u521b\u96c6\u56e2\u53d6\u5f97\u4fbf\u6377\u62fc\u88c5\u5f0f\u50a8\u80fd\u96c6\u88c5\u7bb1\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u64cd\u4f5c\u6548\u7387\uff0c\u51cf\u4f4e\u4e86\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":603680,"type":"news"},{"seq":654833301,"ctime":1707204995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833301.shtml","title":"\u4eca\u521b\u96c6\u56e202\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603680,"type":"yidong"},{"seq":654097567,"ctime":1705309819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654097567.shtml","title":"\u4eca\u521b\u96c6\u56e2\u53d6\u5f97\u65b0\u578b\u5217\u8f66\u5ea7\u6905\u8212\u9002\u6027\u5934\u6795\u4e13\u5229\uff0c\u5b9e\u73b0\u5217\u8f66\u5ea7\u6905\u5934\u6795\u4e0a\u4e0b\u5de6\u53f3\u53ef\u8c03\u8282","source":"\u91d1\u878d\u754c","stocks":603680,"type":"news"},{"seq":653871243,"ctime":1704676229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871243.shtml","title":"\u4eca\u521b\u96c6\u56e2\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165672.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603680,"type":"yidong"},{"seq":653603209,"ctime":1703739743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653603209.shtml","title":"\u4eca\u521b\u96c6\u56e2\u7533\u8bf7\u9ad8\u901f\u94c1\u8def\u5ba2\u8f66\u96c6\u4fbf\u5668\u6c61\u6c34\u7ba1\u7406\u4e13\u5229\uff0c\u7cfb\u7edf\u5177\u6709\u8f83\u9ad8\u7684\u53ef\u9760\u6027\u548c\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":603680,"type":"news"},{"seq":653448219,"ctime":1703246106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653448219.shtml","title":"\u53f6\u98de\u83b7\u5211\u4e09\u5e74\uff01\u56e0\u88ab\u8d56\u8d26\u6380\u5f00\u5e84\u80a1\u9ed1\u5e55\uff0c\u591a\u5bb6\u516c\u53f8\u4ecd\u88ab\u8c03\u67e5\u4e2d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5e05\u53ef\u806a\u9648\u950b","stocks":603680,"type":"news"},{"seq":653439079,"ctime":1703239951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653439079.shtml","title":"\u4eca\u521b\u96c6\u56e23\u6b3e\u65b0\u80fd\u6e90\u77ff\u5c71\u673a\u68b0\u88c5\u5907\u4eae\u76f8 \u63a8\u52a8\u5168\u7403\u77ff\u5c71\u96f6\u78b3\u667a\u6167\u8fd0\u8425","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u7433","stocks":603680,"type":"yidong"},{"seq":653416140,"ctime":1703202057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416140.shtml","title":"\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\u7f6a\uff0c\u201c\u5fae\u535a\u5927V\u201d\u53f6\u98de\u88ab\u5224\u4e09\u5e74\uff01\u6d89\u53ca6G\uff0c\u5de5\u4fe1\u90e8\u91cd\u8981\u4f1a\u8bae\u53ec\u5f00\uff0c\u5317\u4e0a\u8d44\u91d1\u6f5c\u4f0f12\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":603680,"type":"news"},{"seq":653294814,"ctime":1702962736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653294814.shtml","title":"\u63a8\u52a8\u201c\u96f6\u78b3\u77ff\u5c71\u201d\u5efa\u8bbe \u4eca\u521b\u96c6\u56e2\u53d1\u5e03\u4e09\u6b3e\u65b0\u80fd\u6e90\u77ff\u5c71\u673a\u68b0\u88c5\u5907","source":"\u4e2d\u8bc1\u7f51","stocks":603680,"type":"yidong"},{"seq":652900149,"ctime":1701852555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652900149.shtml","title":"\u4eca\u521b\u96c6\u56e2\u53d6\u5f97\u65b0\u578b\u52a8\u8f66\u7ec4\u7528\u524d\u7aef\u5f00\u95ed\u673a\u6784\u53ca\u52a8\u8f66\u7ec4\u4e13\u5229\uff0c\u5b9e\u73b0\u5de6\u53f3\u7f69\u677f\u5355\u72ec\u63a7\u5236\u5f00\u95ed\uff0c\u51cf\u5c11\u7a7a\u95f4\u5360\u7528","source":"\u91d1\u878d\u754c","stocks":603680,"type":"news"},{"seq":652899945,"ctime":1701852312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652899945.shtml","title":"\u4eca\u521b\u96c6\u56e2\u53d6\u5f97\u7a7a\u95f4\u81ea\u884c\u8f66\u505c\u8f66\u5e93\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u5939\u6301\u7684\u7a33\u5b9a\u6027\u548c\u53ef\u9760\u6027","source":"\u91d1\u878d\u754c","stocks":603680,"type":"news"},{"seq":652899934,"ctime":1701852309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652899934.shtml","title":"\u4eca\u521b\u96c6\u56e2\u53d6\u5f97\u8f66\u7ad9\u6db2\u4f53\u81ea\u52a9\u590d\u68c0\u4e13\u5229\uff0c\u63d0\u9ad8\u7f50\u72b6\u3001\u74f6\u72b6\u6db2\u4f53\u7684\u590d\u68c0\u4e58\u5ba2\u4f53\u9a8c\u53ca\u8fdb\u7ad9\u5b89\u68c0\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":603680,"type":"news"},{"seq":652660597,"ctime":1701238463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652660597.shtml","title":"\u4eca\u521b\u96c6\u56e2\u53d6\u5f97\u591a\u89d2\u5ea6\u62fc\u710a\u5de5\u88c5\u4e13\u5229\uff0c\u6709\u6548\u4fdd\u8bc1\u4e86\u8f6c\u52a8\u89d2\u5ea6\u7684\u7cbe\u51c6\u63a7\u5236","source":"\u91d1\u878d\u754c","stocks":603680,"type":"news"}]
2024-05-10,8.27,8.29,8.11,8.1300,18310,14943800,0.23;2024-05-09,8.15,8.33,8.15,8.2100,18889,15560200,0.24;2024-05-08,8.23,8.38,8.20,8.2200,19017,15730700,0.24;2024-05-07,8.42,8.42,8.23,8.2900,29165,24223600,0.37;2024-05-06,8.45,8.54,8.21,8.4400,41146,34439000,0.53;2024-04-30,7.96,8.18,7.93,8.1000,36905,29842400,0.47;2024-04-29,7.78,8.02,7.67,7.9700,37641,29607100,0.48;2024-04-26,7.56,7.66,7.45,7.6000,22218,16804400,0.28;2024-04-25,7.59,7.66,7.48,7.5900,20712,15742900,0.26;2024-04-24,7.32,7.54,7.32,7.5400,20741,15541000,0.26;2024-04-23,7.30,7.46,7.29,7.3800,30503,22570100,0.39;2024-04-22,7.43,7.69,7.26,7.3900,50437,37603800,0.64;2024-04-19,7.53,8.24,7.40,7.5600,52314,40356600,0.67;2024-04-18,7.65,7.68,7.47,7.5400,25554,19364200,0.33;2024-04-17,7.20,7.63,7.02,7.6000,40856,30356200,0.52;2024-04-16,7.35,7.61,6.92,6.9400,43978,31520200,0.56;2024-04-15,7.81,7.95,7.46,7.5700,29771,22752100,0.38;2024-04-12,7.98,7.99,7.78,7.8200,21913,17287200,0.28;2024-04-11,7.75,8.06,7.68,7.9200,22215,17617800,0.28;2024-04-10,8.05,8.10,7.73,7.8600,22204,17489000,0.28;2024-04-09,7.85,8.12,7.85,8.0900,22161,17817200,0.28;2024-04-08,8.03,8.12,7.89,7.8900,18341,14665900,0.23;2024-04-03,8.12,8.22,8.03,8.0900,15913,12895900,0.20;2024-04-02,8.21,8.28,8.12,8.2000,16950,13885400,0.22;2024-04-01,7.98,8.24,7.98,8.2000,24674,20109500,0.31;2024-03-29,7.90,8.09,7.86,8.0200,19437,15437700,0.25;2024-03-28,7.65,7.95,7.65,7.8900,20713,16288900,0.26;2024-03-27,7.87,7.95,7.68,7.6900,17352,13582200,0.22;2024-03-26,7.92,8.02,7.75,7.9400,22382,17623900,0.29;2024-03-25,8.05,8.12,7.91,7.9100,25484,20476900,0.33;2024-03-22,8.21,8.21,8.00,8.1200,19128,15480300,0.24;2024-03-21,8.18,8.22,8.05,8.2100,22814,18567400,0.29;2024-03-20,8.14,8.20,8.06,8.1900,19654,15959300,0.25;2024-03-19,8.14,8.25,8.10,8.1300,31140,25460100,0.40;2024-03-18,7.93,8.10,7.93,8.1000,33368,26803900,0.43;2024-03-15,7.83,7.92,7.80,7.8900,24116,18963400,0.31;2024-03-14,7.78,7.90,7.67,7.7700,22534,17549600,0.29;2024-03-13,7.94,7.95,7.74,7.8500,30382,23750000,0.39;2024-03-12,7.91,8.09,7.84,7.9600,25999,20601700,0.33;2024-03-11,7.70,7.91,7.70,7.8900,23708,18571200,0.30;2024-03-08,7.62,7.78,7.57,7.7700,24906,19145700,0.32;2024-03-07,7.65,7.85,7.60,7.6400,26397,20385500,0.34;2024-03-06,7.35,7.60,7.35,7.5500,22767,17097300,0.29;2024-03-05,7.69,7.69,7.41,7.4400,22875,17106600,0.29;2024-03-04,7.70,7.86,7.47,7.6000,25861,19649400,0.33;2024-03-01,7.52,7.72,7.47,7.7100,35637,27175200,0.45;2024-02-29,7.16,7.53,7.15,7.5200,37628,27916100,0.48;2024-02-28,7.94,8.12,7.23,7.2800,52881,40776000,0.67;2024-02-27,7.51,7.92,7.51,7.9200,44967,35058700,0.57;2024-02-26,7.50,7.68,7.45,7.5500,33341,25212600,0.43;2024-02-23,7.29,7.47,7.21,7.4700,31101,22870600,0.40;2024-02-22,6.98,7.26,6.98,7.2500,38549,27564400,0.49;2024-02-21,6.73,7.20,6.70,6.9800,44405,31105200,0.57;2024-02-20,6.56,6.92,6.48,6.8500,52704,35430700,0.67;2024-02-19,6.31,6.81,6.28,6.6300,83009,54772500,1.06;2024-02-08,5.71,6.34,5.48,6.3100,97470,57146900,1.24;2024-02-07,6.20,6.25,5.71,5.8000,87331,51206200,1.11;2024-02-06,6.45,6.45,5.85,6.0900,83530,49959600,1.07;2024-02-05,7.20,7.22,6.50,6.5000,35761,23656800,0.46;2024-02-02,7.65,7.87,6.94,7.2200,47640,35144200,0.61;2024-02-01,7.92,7.92,7.45,7.6100,50615,38671100,0.65;2024-01-31,8.28,8.31,7.79,7.8300,32319,25822200,0.41;2024-01-30,8.61,8.62,8.25,8.2800,26376,22294100,0.34;2024-01-29,8.96,8.99,8.51,8.5500,36919,32071800,0.47;2024-01-26,8.60,8.93,8.59,8.8600,29093,25636300,0.37;2024-01-25,8.23,8.60,8.20,8.6000,22541,18958300,0.29;2024-01-24,7.93,8.20,7.80,8.1700,24692,19832200,0.32;2024-01-23,8.00,8.04,7.79,7.9500,26395,20879100,0.34;2024-01-22,8.65,8.65,7.84,8.0200,30581,25400500,0.39;2024-01-19,8.70,8.71,8.55,8.6000,20651,17782300,0.26;2024-01-18,9.15,9.15,8.45,8.6500,35818,31050100,0.46;2024-01-17,9.22,9.26,8.99,9.0100,15140,13848700,0.19;2024-01-16,9.30,9.39,9.12,9.2200,13491,12443000,0.17;2024-01-15,9.29,9.38,9.20,9.2900,20830,19364900,0.27;2024-01-12,9.34,9.47,9.27,9.2900,19481,18227300,0.25;2024-01-11,9.26,9.40,9.11,9.3700,35532,32985400,0.45;2024-01-10,9.38,9.64,9.25,9.3400,33043,31047000,0.42;2024-01-09,9.44,9.48,9.27,9.3700,20364,19100900,0.26;2024-01-08,9.57,9.61,9.33,9.3400,20627,19476800,0.26;2024-01-05,9.57,9.74,9.54,9.5700,18338,17649100,0.23;2024-01-04,9.62,9.70,9.56,9.6900,18322,17672500,0.23;2024-01-03,9.60,9.73,9.58,9.6600,18550,17888300,0.24;2024-01-02,9.42,9.68,9.42,9.6400,25931,24920900,0.33;2023-12-29,9.28,9.46,9.20,9.4500,27108,25329500,0.35;2023-12-28,9.29,9.35,9.14,9.2500,20532,19022800,0.26;2023-12-27,9.17,9.31,9.10,9.2900,12596,11604500,0.16;2023-12-26,9.27,9.33,9.13,9.1900,18391,16988400,0.23;2023-12-25,9.44,9.47,9.21,9.2900,17562,16319000,0.22;2023-12-22,9.55,9.57,9.36,9.3900,15229,14410600,0.19;2023-12-21,9.45,9.50,9.21,9.4800,17044,15970600,0.22;2023-12-20,9.57,9.67,9.43,9.4800,12257,11721200,0.16;2023-12-19,9.57,9.58,9.48,9.5400,10362,9868800,0.13;2023-12-18,9.62,9.71,9.54,9.5600,12730,12226700,0.16;2023-12-15,9.72,9.75,9.59,9.6700,15935,15397300,0.20;2023-12-14,9.64,9.78,9.64,9.7100,13512,13152700,0.17;2023-12-13,9.62,9.75,9.50,9.6500,12806,12345900,0.16;2023-12-12,9.60,9.64,9.49,9.6300,15261,14625600,0.19;2023-12-11,9.42,9.61,9.36,9.6000,21859,20773500,0.28;2023-12-08,9.41,9.70,9.41,9.4800,15796,15105700,0.20;2023-12-07,9.72,9.72,9.59,9.6700,13935,13435500,0.18;2023-12-06,9.60,9.78,9.60,9.7100,15607,15169200,0.20;2023-12-05,9.82,9.82,9.64,9.6600,18167,17656600,0.23;2023-12-04,9.73,9.85,9.70,9.8000,17350,16965600,0.22;2023-12-01,9.84,9.87,9.59,9.7300,23692,22949900,0.30;2023-11-30,9.92,9.95,9.75,9.8400,18003,17707400,0.23;2023-11-29,9.81,9.99,9.81,9.8500,21171,20992600,0.27;2023-11-28,9.73,9.85,9.64,9.8400,16360,16010200,0.21;2023-11-27,9.83,9.83,9.66,9.7600,17481,17005100,0.22;2023-11-24,9.79,9.83,9.68,9.7300,13940,13586400,0.18;2023-11-23,9.68,9.82,9.61,9.8000,14320,13956900,0.18;2023-11-22,9.76,9.85,9.66,9.6600,14476,14112000,0.18;2023-11-21,9.91,9.91,9.74,9.7900,16890,16554600,0.22;2023-11-20,9.80,9.89,9.73,9.8700,16917,16627100,0.22;2023-11-17,9.67,9.76,9.52,9.7400,14962,14516500,0.19;2023-11-16,9.67,9.71,9.60,9.6400,13788,13321400,0.18;2023-11-15,9.71,9.76,9.59,9.6700,16193,15649400,0.21;2023-11-14,9.58,9.71,9.55,9.7100,19596,18910000,0.25;2023-11-13,9.45,9.57,9.36,9.5700,17512,16651600,0.22
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u8f68\u4ea4\u4e1a\u52a1\u4eca\u9f99\u5934\uff0c\u591a\u5143\u4e1a\u52a1\u521b\u672a\u6765","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2020-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201123\/27874169.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u8f68\u4ea4\u8f66\u8f86\u5185\u88c5\u9f99\u5934\uff0c\u53d7\u76ca\u8f68\u4ea4\u5efa\u8bbe\u91c7\u8d2d\u65b0\u9ad8\u5cf0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2019-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190121\/18203607.shtml"}]