[{"seq":678613942,"ctime":1785720733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613942.shtml","title":"\u5546\u4e1a\u7269\u4e1a\u7ecf\u8425\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u9526\u548c\u5546\u7ba1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":58875589,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875589.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u4e0a\u6d77\u9526\u548c\u5546\u4e1a\u7ecf\u8425\u7ba1\u7406\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603682,"type":"notice"},{"seq":678154778,"ctime":1783992927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154778.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":678065096,"ctime":1783582901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678065096.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u63a7\u80a1\u80a1\u4e1c2450\u4e07\u80a1\u80a1\u4efd\u89e3\u9664\u8d28\u62bc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603682,"type":"news"},{"seq":677609067,"ctime":1782106542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677609067.shtml","title":"\u96f6\u552e\u677f\u5757\u5c40\u90e8\u8d70\u4f4e\uff0c\u9526\u548c\u5546\u7ba1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"yidong"},{"seq":677238517,"ctime":1780622579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238517.shtml","title":"\u4ee5AI\u4e4b\u529b\uff0c\u7b51\u4f01\u4e1a\u4e4b\u5f3a | \u9526\u548c\u5546\u7ba1\u00d7\u6cdb\u5fae\uff0c\u4e00\u573a\u91cd\u65b0\u5b9a\u4e49\u201c\u6548\u7387\u4e0e\u4ef7\u503c\u201d\u7684\u6df1\u5ea6\u5bf9\u8bdd","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":677238514,"ctime":1780622567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238514.shtml","title":"\u667a\u5143\u673a\u5668\u4eba\u5230\u8bbf\u8d8a\u754c\u9526\u548c\u5c1a\u57ce \uff0c\u63a2\u7d22\u672a\u6765\u529e\u516c\u65b0\u573a\u666f","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":677047242,"ctime":1779958830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047242.shtml","title":"\u9526\u548c\u5546\u7ba105\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603682,"type":"yidong"},{"seq":676991687,"ctime":1779807491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991687.shtml","title":"\u9677\u5927\u989d\u79df\u8d41\u5408\u540c\u7ea0\u7eb7\u3001\u4fe1\u62ab\u8fdd\u89c4\uff1f\u9526\u548c\u5546\u7ba1\u8f9f\u8c23\u6f84\u6e05","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":603682,"type":"news"},{"seq":676959926,"ctime":1779720104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959926.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u516c\u53f8\u7ecf\u8425\u7a33\u5b9a \u4e0e\u6c34\u6c14\u77f3\u56e0\u5408\u540c\u5c65\u884c\u4e89\u8bae\u6d89\u8bbc\u7684\u76f8\u5173\u4e89\u8bae\u7ed3\u679c\u4ee5\u6cd5\u9662\u6700\u7ec8\u88c1\u51b3\u786e\u5b9a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603682,"type":"news"},{"seq":676959712,"ctime":1779718593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959712.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u6f84\u6e05\u5a92\u4f53\u62a5\u9053\uff0c\u62ab\u9732\u4e0e\u6c34\u6c14\u77f3\u8bc9\u8bbc\u53ca\u7ecf\u8425\u5206\u7ea2\u60c5\u51b5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"yidong"},{"seq":676914336,"ctime":1779456094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676914336.shtml","title":"\u201c\u4e8c\u623f\u4e1c\u201d\u9526\u548c\u5546\u7ba1\u4e0e\u201c\u4e1a\u4e3b\u201d\u4e0a\u6d77\u6c34\u6c14\u77f3\u4e92\u8d77\u8bc9\uff0c10.75\u4ebf\u5143\u8d85\u7ea7\u5927\u5408\u540c\u6495\u88c2\u80cc\u540e\uff0c\u8c01\u5728\u900f\u652f\u8d44\u672c\u4fe1\u7528\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":603682,"type":"news"},{"seq":676892135,"ctime":1779417795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892135.shtml","title":"\u4ece\u5b58\u91cf\u7115\u65b0\u5230\u54c1\u724c\u77e9\u9635\uff1a\u9526\u548c\u5546\u7ba1\u5b89\u6ce2\u8def\u9879\u76ee\u7684\u62db\u5546\u786c\u5b9e\u529b","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":676861704,"ctime":1779339557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676861704.shtml","title":"\u9526\u548c\u5546\u7ba1\u201c\u6e05\u4ed3\u5f0f\u5206\u7ea2\u201d\u7591\u4e91\u80cc\u540e\uff1a\u5b9e\u63a7\u4eba\u90c1\u654f\u73fa\u65d7\u4e0b\u5e7f\u7535\u6d66\u4e1c\u8d44\u91d1\u94fe\u7d27\u7ef7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603682,"type":"news"},{"seq":676767464,"ctime":1779091912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767464.shtml","title":"\u9526\u548c\u5546\u7ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652713.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":676691749,"ctime":1778746327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691749.shtml","title":"\u9526\u548c\u5546\u7ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658425.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":676689103,"ctime":1778743084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676689103.shtml","title":"\u5fb7\u56fd\u5f53\u4ee3Dornbracht\u5165\u9a7b\u9526\u548c\u8d8a\u754c\u4e16\u535a\u56ed\uff0c\u4e0a\u6d77\u65d7\u8230\u5e97\u76db\u5927\u542f\u5e55","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":676686408,"ctime":1778736353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686408.shtml","title":"\u9526\u548c\u5546\u7ba110.75\u4ebf\u5143\u6807\u6746\u9879\u76ee\u201c\u7206\u96f7\u201d\u80cc\u540e\uff1a\u89e3\u7ea6\u7ea0\u7eb7\u9690\u779216\u4e2a\u6708\u662f\u5426\u6d89\u53ca\u4fe1\u62ab\u8fdd\u89c4\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603682,"type":"news"},{"seq":676625233,"ctime":1778572396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625233.shtml","title":"\u9526\u548c\u5546\u7ba105\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":676381846,"ctime":1777451559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381846.shtml","title":"AI+\u6587\u65c5\uff0c\u98ce\u53e3\u5df2\u6765\uff01","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":676343892,"ctime":1777363879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343892.shtml","title":"\u9526\u548c\u5546\u7ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652060.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":676296817,"ctime":1777259506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676296817.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e1c\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":676271434,"ctime":1777038622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271434.shtml","title":"\u9526\u548c\u5546\u7ba1\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6911\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d83.09%","source":"\u667a\u901a\u8d22\u7ecf","stocks":603682,"type":"news"},{"seq":676108641,"ctime":1776649053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108641.shtml","title":"\u96f6\u552e\u677f\u5757\u521d\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":676078527,"ctime":1776417096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078527.shtml","title":"\u57ce\u5e02\u66f4\u65b0\u6807\u6746\u2014\u2014\u8d8a\u754c\u9526\u548c\u5c1a\u57ce\u627f\u63a5\u5e02\u7ea7\u6d88\u8d39\u54c1\u4ea7\u4e1a\u5de5\u4f5c\u4f1a\u8bae","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":675989966,"ctime":1776202477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675989966.shtml","title":"\u591a\u5bb6\u5730\u4ea7\u516c\u53f8\u8c0b\u8f6c\u578b \u5e02\u573a\u5173\u6ce8\u5ea6\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603682,"type":"news"},{"seq":675945590,"ctime":1776070812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945590.shtml","title":"\u9526\u548c\u5546\u7ba104\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603682,"type":"yidong"},{"seq":675898146,"ctime":1775807604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675898146.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e0a\u6d77\u9526\u548c\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc750\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603682,"type":"news"},{"seq":675646230,"ctime":1774889040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675646230.shtml","title":"\u5238\u5546\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u8fdb22\u53ea\u4e2a\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603682,"type":"news"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":603682,"type":"news"},{"seq":675268161,"ctime":1773365921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268161.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603682,"type":"news"},{"seq":675215730,"ctime":1773211285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215730.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u5de8\u4e8f1.19\u4ebf\u4ecd\u5206\u7ea21.56\u4ebf\uff0c\u591a\u9879\u8d22\u52a1\u6307\u6807\u521b\u5386\u53f2\u6700\u5dee\u6c34\u5e73","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603682,"type":"news"},{"seq":675201400,"ctime":1773152033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201400.shtml","title":"\u201c\u4e00\u5e74\u4e24\u5206\u201d\u6e10\u6210\u8d8b\u52bf \u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u56de\u62a5\u751f\u6001\u6301\u7eed\u4f18\u5316","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603682,"type":"news"},{"seq":674974681,"ctime":1772190313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674974681.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.19\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"yidong"},{"seq":674935302,"ctime":1772098649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935302.shtml","title":"\u79df\u552e\u540c\u6743\u6982\u5ff5\u4e0b\u8dcc2.05%\uff0c\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u51fa21\u80a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603682,"type":"yidong"},{"seq":674796049,"ctime":1770970857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796049.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603682,"type":"news"},{"seq":674727217,"ctime":1770796306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727217.shtml","title":"\u9526\u548c\u5546\u7ba102\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603682,"type":"yidong"}]
2026-08-05,10.10,11.10,9.81,11.0100,447440,472901500,9.47;2026-08-04,10.30,10.44,9.75,10.1800,594809,598400400,12.59;2026-08-03,9.99,10.56,9.89,10.5600,360413,376501900,7.63;2026-07-31,8.70,9.60,8.70,9.6000,264060,251496900,5.59;2026-07-30,8.54,8.88,8.52,8.7300,129895,112927000,2.75;2026-07-29,8.57,8.83,8.46,8.5400,128789,111426400,2.73;2026-07-28,8.14,8.65,8.08,8.6000,146101,124328000,3.09;2026-07-27,7.74,8.25,7.73,8.2400,98921,79331400,2.09;2026-07-24,7.80,7.93,7.66,7.7100,82798,64335800,1.75;2026-07-23,7.48,8.14,7.38,7.9200,154044,121549700,3.26;2026-07-22,7.68,7.68,7.27,7.4800,109021,81221300,2.31;2026-07-21,7.53,7.76,6.76,7.7300,210811,152332600,4.46;2026-07-20,8.13,8.18,7.27,7.5100,182889,141055400,3.87;2026-07-17,8.63,8.72,7.81,8.0700,172288,140773400,3.65;2026-07-16,9.00,9.15,8.60,8.6800,133248,117598800,2.82;2026-07-15,8.90,9.20,8.78,9.0700,178259,161401400,3.77;2026-07-14,8.95,9.16,8.52,8.9300,173422,154339900,3.67;2026-07-13,8.65,9.30,8.60,8.7800,265401,238391100,5.62;2026-07-10,7.93,8.75,7.89,8.6800,290047,249167200,6.14;2026-07-09,8.01,8.14,7.82,7.9500,88018,69791400,1.86;2026-07-08,8.13,8.30,7.92,8.0000,101066,81480700,2.14;2026-07-07,7.85,8.59,7.85,8.1400,180527,149835700,3.82;2026-07-06,8.48,8.64,8.07,8.0700,198740,163730700,4.21;2026-07-03,8.51,9.02,8.51,8.9700,185193,164163400,3.92;2026-07-02,8.12,8.85,7.97,8.7100,276526,238408300,5.85;2026-07-01,7.60,8.14,7.46,8.1400,180843,142579200,3.83;2026-06-30,7.70,7.95,7.27,7.4000,128806,96718800,2.73;2026-06-29,7.48,7.75,7.27,7.7000,173668,130816700,3.68;2026-06-26,7.29,7.79,7.26,7.3600,104002,77741800,2.20;2026-06-25,7.93,7.99,7.33,7.3600,129168,97055800,2.73;2026-06-24,7.54,8.30,7.42,7.8400,192193,150621000,4.07;2026-06-23,7.19,7.58,7.18,7.5600,120719,89739600,2.55;2026-06-22,7.81,7.82,7.07,7.2600,202801,148787400,4.29;2026-06-18,7.97,8.00,7.80,7.8600,74476,58726900,1.58;2026-06-17,8.18,8.18,7.85,8.0400,85335,68436300,1.81;2026-06-16,8.29,8.32,7.95,8.0900,117687,94888900,2.49;2026-06-15,8.39,8.59,8.25,8.3000,119643,100011500,2.53;2026-06-12,8.46,8.59,8.23,8.3900,86521,72958400,1.83;2026-06-11,8.27,8.55,8.12,8.2900,86981,72267000,1.84;2026-06-10,8.48,8.50,8.02,8.3500,85131,69866300,1.80;2026-06-09,8.40,8.54,8.08,8.3000,101232,83698500,2.14;2026-06-08,8.40,8.73,8.33,8.4000,105524,89292400,2.23;2026-06-05,8.56,8.75,8.38,8.6100,96204,82778900,2.04;2026-06-04,8.96,9.09,8.49,8.5600,118124,102457700,2.50;2026-06-03,9.13,9.26,8.85,8.9700,141427,127293600,2.99;2026-06-02,9.03,9.28,8.96,9.1900,159073,145484300,3.37;2026-06-01,8.65,9.55,8.60,9.2300,255975,237345800,5.42;2026-05-29,9.11,9.20,8.70,8.9200,324119,290473500,6.86;2026-05-28,8.28,9.11,8.14,9.1100,130373,115181900,2.76;2026-05-27,8.22,8.39,7.80,8.2800,174067,140540800,3.68;2026-05-26,8.42,8.49,8.10,8.2300,135698,111946400,2.87;2026-05-25,8.82,9.00,8.27,8.5000,141841,120603600,3.00;2026-05-22,8.80,9.20,8.70,8.8000,113225,100389000,2.40;2026-05-21,8.96,9.35,8.60,8.7600,161225,145096200,3.41;2026-05-20,8.80,9.13,8.67,9.0200,134906,120876400,2.86;2026-05-19,9.00,9.22,8.64,8.7600,134672,118710100,2.85;2026-05-18,9.00,9.07,8.43,8.9300,134251,118737600,2.84;2026-05-15,8.96,9.23,8.82,9.0300,192139,172814400,4.07;2026-05-14,9.27,9.44,9.03,9.0600,201698,185310200,4.27;2026-05-13,9.52,9.73,9.20,9.2800,430095,404005800,9.10;2026-05-12,8.69,9.56,8.69,9.5600,272021,256990900,5.76;2026-05-11,8.30,8.89,7.99,8.6900,217085,185940600,4.59;2026-05-08,8.44,8.51,8.16,8.2600,181429,150481100,3.84;2026-05-07,8.61,8.64,8.37,8.4100,211444,179078300,4.47;2026-05-06,8.65,8.89,8.24,8.6400,198063,171150300,4.19;2026-04-30,8.59,8.82,8.47,8.6500,189389,164506000,4.01;2026-04-29,8.32,8.60,8.21,8.4700,213026,180177500,4.51;2026-04-28,7.81,8.48,7.77,8.3800,396358,324304100,8.39;2026-04-27,7.24,8.09,7.18,7.8500,421874,329959800,8.93;2026-04-24,7.07,7.35,6.98,7.3500,152510,109196600,3.23;2026-04-23,7.20,7.40,7.09,7.1200,135222,97799500,2.86;2026-04-22,6.96,7.15,6.82,7.1300,161618,113041000,3.42;2026-04-21,7.44,7.44,6.92,6.9900,154158,109362200,3.26;2026-04-20,7.08,7.22,6.90,7.2000,208325,146933300,4.41;2026-04-17,7.32,7.37,7.20,7.2600,163767,119412000,3.47;2026-04-16,7.01,7.41,6.95,7.2500,313791,226836800,6.64;2026-04-15,6.92,7.09,6.63,7.0000,400783,275348100,8.48;2026-04-14,7.48,7.63,6.94,7.0100,573015,419803000,12.13;2026-04-13,6.35,6.94,6.27,6.9400,116191,77032300,2.46;2026-04-10,6.18,6.38,6.18,6.3100,59610,37517900,1.26;2026-04-09,6.22,6.33,6.18,6.1800,68665,42762300,1.45;2026-04-08,6.17,6.28,6.06,6.2200,85457,52772800,1.81;2026-04-07,6.12,6.31,6.09,6.2900,86516,53781400,1.83;2026-04-03,6.39,6.39,6.08,6.1100,79398,48921500,1.68;2026-04-02,6.56,6.56,6.31,6.3500,71427,45660100,1.51;2026-04-01,6.65,6.71,6.48,6.5300,104642,68913100,2.21;2026-03-31,7.00,7.38,6.49,6.5300,207560,142703300,4.39;2026-03-30,6.62,6.85,6.51,6.8400,97794,65428100,2.07;2026-03-27,6.47,6.68,6.45,6.6500,64818,42837200,1.37;2026-03-26,6.72,6.79,6.57,6.5900,52911,35310600,1.12;2026-03-25,6.60,6.77,6.55,6.7000,77687,51991400,1.64;2026-03-24,6.25,6.56,6.17,6.5400,131770,83856300,2.79;2026-03-23,6.65,6.66,6.06,6.1600,151067,95460000,3.20;2026-03-20,6.54,6.82,6.54,6.6500,144333,96373900,3.05;2026-03-19,6.89,6.89,6.39,6.5400,199254,130841400,4.22;2026-03-18,6.97,7.13,6.90,6.9500,125436,87581700,2.65;2026-03-17,7.09,7.31,6.93,6.9600,125206,89018700,2.65;2026-03-16,6.96,7.16,6.92,7.1100,109523,77173000,2.32;2026-03-13,6.90,7.09,6.88,6.9600,80123,55996300,1.70;2026-03-12,7.17,7.17,6.88,6.9300,93433,65187100,1.98;2026-03-11,7.30,7.36,7.09,7.1600,95202,68501300,2.01;2026-03-10,7.15,7.33,7.11,7.2900,77183,56007100,1.63;2026-03-09,7.29,7.30,7.02,7.1500,132682,94185700,2.81;2026-03-06,7.35,7.46,7.20,7.3300,111697,82204600,2.36;2026-03-05,7.50,7.70,7.30,7.3500,156198,116400900,3.31;2026-03-04,7.74,7.74,7.37,7.4600,147504,110686800,3.12;2026-03-03,8.34,8.41,7.53,7.5900,267604,211033200,5.66;2026-03-02,8.30,8.73,8.15,8.2300,197831,165371500,4.19;2026-02-27,8.34,8.50,8.17,8.4100,168243,140655900,3.56;2026-02-26,7.91,8.53,7.91,8.2800,224928,186485300,4.76;2026-02-25,7.64,8.05,7.60,7.9300,233668,183420800,4.95;2026-02-24,7.80,7.87,7.57,7.6100,149384,114567800,3.16;2026-02-13,7.78,8.09,7.68,7.7000,251501,197609900,5.32;2026-02-12,7.53,7.98,7.37,7.8300,442940,342060800,9.37;2026-02-11,7.10,7.73,7.09,7.7300,195144,147532000,4.13;2026-02-10,7.02,7.07,6.95,7.0300,67812,47626200,1.44;2026-02-09,7.14,7.30,6.99,7.0300,90578,64085000,1.92
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8001\u65e7\u5382\u623f\u7684\u597d\u7ba1\u5bb6","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u7acb","date":"2022-02-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34401979.shtml"}]