[{"seq":677047242,"ctime":1779958830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047242.shtml","title":"\u9526\u548c\u5546\u7ba105\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603682,"type":"yidong"},{"seq":676991687,"ctime":1779807491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991687.shtml","title":"\u9677\u5927\u989d\u79df\u8d41\u5408\u540c\u7ea0\u7eb7\u3001\u4fe1\u62ab\u8fdd\u89c4\uff1f\u9526\u548c\u5546\u7ba1\u8f9f\u8c23\u6f84\u6e05","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":603682,"type":"news"},{"seq":676959926,"ctime":1779720104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959926.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u516c\u53f8\u7ecf\u8425\u7a33\u5b9a \u4e0e\u6c34\u6c14\u77f3\u56e0\u5408\u540c\u5c65\u884c\u4e89\u8bae\u6d89\u8bbc\u7684\u76f8\u5173\u4e89\u8bae\u7ed3\u679c\u4ee5\u6cd5\u9662\u6700\u7ec8\u88c1\u51b3\u786e\u5b9a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603682,"type":"news"},{"seq":676959712,"ctime":1779718593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959712.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u6f84\u6e05\u5a92\u4f53\u62a5\u9053\uff0c\u62ab\u9732\u4e0e\u6c34\u6c14\u77f3\u8bc9\u8bbc\u53ca\u7ecf\u8425\u5206\u7ea2\u60c5\u51b5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"yidong"},{"seq":676914336,"ctime":1779456094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676914336.shtml","title":"\u201c\u4e8c\u623f\u4e1c\u201d\u9526\u548c\u5546\u7ba1\u4e0e\u201c\u4e1a\u4e3b\u201d\u4e0a\u6d77\u6c34\u6c14\u77f3\u4e92\u8d77\u8bc9\uff0c10.75\u4ebf\u5143\u8d85\u7ea7\u5927\u5408\u540c\u6495\u88c2\u80cc\u540e\uff0c\u8c01\u5728\u900f\u652f\u8d44\u672c\u4fe1\u7528\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":603682,"type":"news"},{"seq":676892135,"ctime":1779417795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892135.shtml","title":"\u4ece\u5b58\u91cf\u7115\u65b0\u5230\u54c1\u724c\u77e9\u9635\uff1a\u9526\u548c\u5546\u7ba1\u5b89\u6ce2\u8def\u9879\u76ee\u7684\u62db\u5546\u786c\u5b9e\u529b","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":676861704,"ctime":1779339557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676861704.shtml","title":"\u9526\u548c\u5546\u7ba1\u201c\u6e05\u4ed3\u5f0f\u5206\u7ea2\u201d\u7591\u4e91\u80cc\u540e\uff1a\u5b9e\u63a7\u4eba\u90c1\u654f\u73fa\u65d7\u4e0b\u5e7f\u7535\u6d66\u4e1c\u8d44\u91d1\u94fe\u7d27\u7ef7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603682,"type":"news"},{"seq":676767464,"ctime":1779091912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767464.shtml","title":"\u9526\u548c\u5546\u7ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652713.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":676691749,"ctime":1778746327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691749.shtml","title":"\u9526\u548c\u5546\u7ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658425.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":676689103,"ctime":1778743084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676689103.shtml","title":"\u5fb7\u56fd\u5f53\u4ee3Dornbracht\u5165\u9a7b\u9526\u548c\u8d8a\u754c\u4e16\u535a\u56ed\uff0c\u4e0a\u6d77\u65d7\u8230\u5e97\u76db\u5927\u542f\u5e55","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":676686408,"ctime":1778736353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686408.shtml","title":"\u9526\u548c\u5546\u7ba110.75\u4ebf\u5143\u6807\u6746\u9879\u76ee\u201c\u7206\u96f7\u201d\u80cc\u540e\uff1a\u89e3\u7ea6\u7ea0\u7eb7\u9690\u779216\u4e2a\u6708\u662f\u5426\u6d89\u53ca\u4fe1\u62ab\u8fdd\u89c4\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603682,"type":"news"},{"seq":676625233,"ctime":1778572396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625233.shtml","title":"\u9526\u548c\u5546\u7ba105\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":676381846,"ctime":1777451559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381846.shtml","title":"AI+\u6587\u65c5\uff0c\u98ce\u53e3\u5df2\u6765\uff01","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":676343892,"ctime":1777363879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343892.shtml","title":"\u9526\u548c\u5546\u7ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652060.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":676296817,"ctime":1777259506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676296817.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e1c\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":676271434,"ctime":1777038622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271434.shtml","title":"\u9526\u548c\u5546\u7ba1\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6911\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d83.09%","source":"\u667a\u901a\u8d22\u7ecf","stocks":603682,"type":"news"},{"seq":676108641,"ctime":1776649053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108641.shtml","title":"\u96f6\u552e\u677f\u5757\u521d\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":676078527,"ctime":1776417096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078527.shtml","title":"\u57ce\u5e02\u66f4\u65b0\u6807\u6746\u2014\u2014\u8d8a\u754c\u9526\u548c\u5c1a\u57ce\u627f\u63a5\u5e02\u7ea7\u6d88\u8d39\u54c1\u4ea7\u4e1a\u5de5\u4f5c\u4f1a\u8bae","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":675989966,"ctime":1776202477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675989966.shtml","title":"\u591a\u5bb6\u5730\u4ea7\u516c\u53f8\u8c0b\u8f6c\u578b \u5e02\u573a\u5173\u6ce8\u5ea6\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603682,"type":"news"},{"seq":675945590,"ctime":1776070812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945590.shtml","title":"\u9526\u548c\u5546\u7ba104\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603682,"type":"yidong"},{"seq":675898146,"ctime":1775807604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675898146.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e0a\u6d77\u9526\u548c\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc750\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603682,"type":"news"},{"seq":675646230,"ctime":1774889040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675646230.shtml","title":"\u5238\u5546\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u8fdb22\u53ea\u4e2a\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603682,"type":"news"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":603682,"type":"news"},{"seq":675268161,"ctime":1773365921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268161.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603682,"type":"news"},{"seq":675215730,"ctime":1773211285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215730.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u5de8\u4e8f1.19\u4ebf\u4ecd\u5206\u7ea21.56\u4ebf\uff0c\u591a\u9879\u8d22\u52a1\u6307\u6807\u521b\u5386\u53f2\u6700\u5dee\u6c34\u5e73","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603682,"type":"news"},{"seq":675201400,"ctime":1773152033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201400.shtml","title":"\u201c\u4e00\u5e74\u4e24\u5206\u201d\u6e10\u6210\u8d8b\u52bf \u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u56de\u62a5\u751f\u6001\u6301\u7eed\u4f18\u5316","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603682,"type":"news"},{"seq":674974681,"ctime":1772190313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674974681.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.19\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"yidong"},{"seq":674935302,"ctime":1772098649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935302.shtml","title":"\u79df\u552e\u540c\u6743\u6982\u5ff5\u4e0b\u8dcc2.05%\uff0c\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u51fa21\u80a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603682,"type":"yidong"},{"seq":674796049,"ctime":1770970857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796049.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603682,"type":"news"},{"seq":674727217,"ctime":1770796306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727217.shtml","title":"\u9526\u548c\u5546\u7ba102\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":674523646,"ctime":1770120752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523646.shtml","title":"\u9526\u548c\u5546\u7ba1\u62ab\u9732\u7d2f\u8ba1\u8bc9\u8bbc\u3001\u4ef2\u88c1\u4e8b\u9879 \u6d89\u6848\u91d1\u989d\u8fbe1.14\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603682,"type":"news"},{"seq":674497896,"ctime":1770069862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497896.shtml","title":"\u6caa\u5e02\u9996\u4efd2025\u5e74\u5e74\u62a5\u62ab\u9732 \u6caa\u5e02\u516c\u53f8\u4e1a\u7ee9\u9884\u589e\u6001\u52bf\u559c\u4eba","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603682,"type":"news"},{"seq":674225169,"ctime":1769070217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674225169.shtml","title":"\u4e0a\u6d77\u4e8c\u623f\u4e1c\u751f\u610f\u4e0d\u597d\u505a\uff0c\u9526\u548c\u5546\u7ba1\u6216\u4ea4\u51fa\u4e0a\u5e02\u6700\u5dee\u4e1a\u7ee9\uff0c\u9884\u8ba1\u6700\u9ad8\u4e8f\u63891.25\u4ebf","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603682,"type":"news"},{"seq":55812405,"ctime":1768925243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55812405.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u4e0a\u6d77\u9526\u548c\u5546\u4e1a\u7ecf\u8425\u7ba1\u7406\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603682,"type":"notice"},{"seq":674166898,"ctime":1768910838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674166898.shtml","title":"\u9526\u548c\u5546\u7ba1\u53d1\u9884\u4e8f\uff0c\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u4e8f\u635f7500\u4e07\u5143\u81f31.25\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":603682,"type":"news"},{"seq":674158692,"ctime":1768900617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158692.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"yidong"},{"seq":674114837,"ctime":1768799742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674114837.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u4e0a\u884c \u65b0\u534e\u767e\u8d274\u8fde\u677f \u5e7f\u767e\u80a1\u4efd\u9996\u677f","source":"\u8d22\u95fb","stocks":603682,"type":"news"},{"seq":673970977,"ctime":1768290874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970977.shtml","title":"\u9526\u548c\u5546\u7ba101\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":673965141,"ctime":1768272262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673965141.shtml","title":"\u96f6\u552e\u677f\u5757\u9006\u52bf\u62c9\u5347\uff0c\u9526\u548c\u5546\u7ba1\u80a1\u4ef7\u6da8\u505c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603682,"type":"news"},{"seq":673882803,"ctime":1767924973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673882803.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5e7f\u767e\u80a1\u4efd\u3001\u8302\u4e1a\u5546\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":673536137,"ctime":1766712778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536137.shtml","title":"\u96f6\u552e\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":673513302,"ctime":1766656123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673513302.shtml","title":"\u9526\u548c\u5546\u7ba1\u8363\u83b7\u201c\u4e0a\u5e02\u516c\u53f8\u8463\u529e\u4f18\u79c0\u5b9e\u8df5\u201d\u79f0\u53f7\uff0c\u516c\u53f8\u6cbb\u7406\u518d\u83b7\u6743\u5a01\u8ba4\u53ef","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":672851507,"ctime":1764552964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851507.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u8d6b\u7f8e\u96c6\u56e2\u3001\u8302\u4e1a\u5546\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"}]
2026-05-29,9.11,9.20,8.70,8.9200,324119,290473500,6.86;2026-05-28,8.28,9.11,8.14,9.1100,130373,115181900,2.76;2026-05-27,8.22,8.39,7.80,8.2800,174067,140540800,3.68;2026-05-26,8.42,8.49,8.10,8.2300,135698,111946400,2.87;2026-05-25,8.82,9.00,8.27,8.5000,141841,120603600,3.00;2026-05-22,8.80,9.20,8.70,8.8000,113225,100389000,2.40;2026-05-21,8.96,9.35,8.60,8.7600,161225,145096200,3.41;2026-05-20,8.80,9.13,8.67,9.0200,134906,120876400,2.86;2026-05-19,9.00,9.22,8.64,8.7600,134672,118710100,2.85;2026-05-18,9.00,9.07,8.43,8.9300,134251,118737600,2.84;2026-05-15,8.96,9.23,8.82,9.0300,192139,172814400,4.07;2026-05-14,9.27,9.44,9.03,9.0600,201698,185310200,4.27;2026-05-13,9.52,9.73,9.20,9.2800,430095,404005800,9.10;2026-05-12,8.69,9.56,8.69,9.5600,272021,256990900,5.76;2026-05-11,8.30,8.89,7.99,8.6900,217085,185940600,4.59;2026-05-08,8.44,8.51,8.16,8.2600,181429,150481100,3.84;2026-05-07,8.61,8.64,8.37,8.4100,211444,179078300,4.47;2026-05-06,8.65,8.89,8.24,8.6400,198063,171150300,4.19;2026-04-30,8.59,8.82,8.47,8.6500,189389,164506000,4.01;2026-04-29,8.32,8.60,8.21,8.4700,213026,180177500,4.51;2026-04-28,7.81,8.48,7.77,8.3800,396358,324304100,8.39;2026-04-27,7.24,8.09,7.18,7.8500,421874,329959800,8.93;2026-04-24,7.07,7.35,6.98,7.3500,152510,109196600,3.23;2026-04-23,7.20,7.40,7.09,7.1200,135222,97799500,2.86;2026-04-22,6.96,7.15,6.82,7.1300,161618,113041000,3.42;2026-04-21,7.44,7.44,6.92,6.9900,154158,109362200,3.26;2026-04-20,7.08,7.22,6.90,7.2000,208325,146933300,4.41;2026-04-17,7.32,7.37,7.20,7.2600,163767,119412000,3.47;2026-04-16,7.01,7.41,6.95,7.2500,313791,226836800,6.64;2026-04-15,6.92,7.09,6.63,7.0000,400783,275348100,8.48;2026-04-14,7.48,7.63,6.94,7.0100,573015,419803000,12.13;2026-04-13,6.35,6.94,6.27,6.9400,116191,77032300,2.46;2026-04-10,6.18,6.38,6.18,6.3100,59610,37517900,1.26;2026-04-09,6.22,6.33,6.18,6.1800,68665,42762300,1.45;2026-04-08,6.17,6.28,6.06,6.2200,85457,52772800,1.81;2026-04-07,6.12,6.31,6.09,6.2900,86516,53781400,1.83;2026-04-03,6.39,6.39,6.08,6.1100,79398,48921500,1.68;2026-04-02,6.56,6.56,6.31,6.3500,71427,45660100,1.51;2026-04-01,6.65,6.71,6.48,6.5300,104642,68913100,2.21;2026-03-31,7.00,7.38,6.49,6.5300,207560,142703300,4.39;2026-03-30,6.62,6.85,6.51,6.8400,97794,65428100,2.07;2026-03-27,6.47,6.68,6.45,6.6500,64818,42837200,1.37;2026-03-26,6.72,6.79,6.57,6.5900,52911,35310600,1.12;2026-03-25,6.60,6.77,6.55,6.7000,77687,51991400,1.64;2026-03-24,6.25,6.56,6.17,6.5400,131770,83856300,2.79;2026-03-23,6.65,6.66,6.06,6.1600,151067,95460000,3.20;2026-03-20,6.54,6.82,6.54,6.6500,144333,96373900,3.05;2026-03-19,6.89,6.89,6.39,6.5400,199254,130841400,4.22;2026-03-18,6.97,7.13,6.90,6.9500,125436,87581700,2.65;2026-03-17,7.09,7.31,6.93,6.9600,125206,89018700,2.65;2026-03-16,6.96,7.16,6.92,7.1100,109523,77173000,2.32;2026-03-13,6.90,7.09,6.88,6.9600,80123,55996300,1.70;2026-03-12,7.17,7.17,6.88,6.9300,93433,65187100,1.98;2026-03-11,7.30,7.36,7.09,7.1600,95202,68501300,2.01;2026-03-10,7.15,7.33,7.11,7.2900,77183,56007100,1.63;2026-03-09,7.29,7.30,7.02,7.1500,132682,94185700,2.81;2026-03-06,7.35,7.46,7.20,7.3300,111697,82204600,2.36;2026-03-05,7.50,7.70,7.30,7.3500,156198,116400900,3.31;2026-03-04,7.74,7.74,7.37,7.4600,147504,110686800,3.12;2026-03-03,8.34,8.41,7.53,7.5900,267604,211033200,5.66;2026-03-02,8.30,8.73,8.15,8.2300,197831,165371500,4.19;2026-02-27,8.34,8.50,8.17,8.4100,168243,140655900,3.56;2026-02-26,7.91,8.53,7.91,8.2800,224928,186485300,4.76;2026-02-25,7.64,8.05,7.60,7.9300,233668,183420800,4.95;2026-02-24,7.80,7.87,7.57,7.6100,149384,114567800,3.16;2026-02-13,7.78,8.09,7.68,7.7000,251501,197609900,5.32;2026-02-12,7.53,7.98,7.37,7.8300,442940,342060800,9.37;2026-02-11,7.10,7.73,7.09,7.7300,195144,147532000,4.13;2026-02-10,7.02,7.07,6.95,7.0300,67812,47626200,1.44;2026-02-09,7.14,7.30,6.99,7.0300,90578,64085000,1.92;2026-02-06,7.09,7.28,6.96,7.1000,106538,76248700,2.25;2026-02-05,7.06,7.16,7.03,7.0700,102746,72786500,2.17;2026-02-04,6.73,7.17,6.73,7.1000,159475,111379100,3.38;2026-02-03,6.93,6.95,6.74,6.8000,91043,61998200,1.93;2026-02-02,6.83,6.95,6.72,6.7200,111050,75803400,2.35;2026-01-30,6.70,7.00,6.64,6.9000,149934,102124700,3.17;2026-01-29,6.54,6.84,6.46,6.8000,123547,82958500,2.61;2026-01-28,6.68,6.83,6.56,6.5900,131698,87719400,2.79;2026-01-27,7.00,7.00,6.48,6.7300,149759,100127200,3.17;2026-01-26,7.35,7.42,6.85,6.9300,188992,133930200,4.00;2026-01-23,7.39,7.43,7.25,7.3500,177354,130004200,3.75;2026-01-22,7.07,7.59,7.07,7.3500,342792,252196800,7.25;2026-01-21,6.35,7.15,6.35,7.0600,468217,315048600,9.91;2026-01-20,7.08,7.09,6.90,7.0500,166879,117194900,3.53;2026-01-19,7.11,7.18,7.01,7.0500,201044,142290900,4.25;2026-01-16,7.28,7.44,7.06,7.0800,268339,192550100,5.68;2026-01-15,7.33,7.55,7.07,7.1400,348449,252754600,7.37;2026-01-14,7.55,7.88,7.28,7.3200,703259,532449400,14.88;2026-01-13,6.96,7.59,6.94,7.5900,202906,147592100,4.29;2026-01-12,7.12,7.14,6.88,6.9000,244469,170204100,5.17;2026-01-09,6.70,7.28,6.68,7.1700,251059,176459300,5.31;2026-01-08,6.50,6.73,6.43,6.6800,161880,107076900,3.43;2026-01-07,6.65,6.65,6.40,6.4900,106338,69385300,2.25;2026-01-06,6.70,6.72,6.57,6.6300,128472,85340500,2.72;2026-01-05,6.65,6.77,6.59,6.6800,195701,130429100,4.14;2025-12-31,6.56,6.71,6.33,6.5900,170906,111627500,3.62;2025-12-30,6.56,6.67,6.49,6.5200,114901,75423200,2.43;2025-12-29,6.65,6.70,6.43,6.6100,128313,84022500,2.72;2025-12-26,6.57,6.92,6.56,6.6300,180647,121311400,3.82;2025-12-25,6.47,6.59,6.41,6.5500,113961,74193300,2.41;2025-12-24,6.45,6.58,6.42,6.5000,135006,87997200,2.86;2025-12-23,6.60,6.60,6.36,6.4800,138183,89187200,2.92;2025-12-22,6.70,6.72,6.48,6.5400,155628,101987500,3.29;2025-12-19,6.40,6.73,6.31,6.6200,263401,173076000,5.57;2025-12-18,6.18,6.50,6.15,6.4700,173982,111456100,3.68;2025-12-17,6.44,6.51,6.16,6.2400,194802,123267000,4.12;2025-12-16,6.38,6.59,6.30,6.4400,208655,134840200,4.42;2025-12-15,6.24,6.54,6.24,6.4400,187350,120144200,3.97;2025-12-12,6.30,6.70,6.21,6.3600,213141,137039500,4.51;2025-12-11,6.67,6.78,6.30,6.3200,223708,143523900,4.73;2025-12-10,6.89,6.98,6.64,6.7100,279123,188343900,5.91;2025-12-09,6.53,7.17,6.49,6.7500,409144,278079100,8.66;2025-12-08,6.34,6.63,6.26,6.5200,227223,147405400,4.81;2025-12-05,6.08,6.30,6.01,6.2800,153332,94366600,3.25;2025-12-04,6.31,6.35,6.10,6.1100,100819,62336200,2.13;2025-12-03,6.39,6.49,6.31,6.3500,108213,68861300,2.29;2025-12-02,6.31,6.42,6.20,6.4000,164077,103981700,3.47;2025-12-01,6.31,6.70,6.23,6.3300,232963,148651400,4.93
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8001\u65e7\u5382\u623f\u7684\u597d\u7ba1\u5bb6","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u7acb","date":"2022-02-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34401979.shtml"}]