[{"seq":680571936,"ctime":1791768670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571936.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u4e1c\u767e\u96c6\u56e2\u3001\u6c47\u5609\u65f6\u4ee3\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":680516444,"ctime":1791522940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680516444.shtml","title":"\u591a\u91cd\u653f\u7b56\u52a0\u7801 \u623f\u4f01\u964d\u4ef7\u4fc3\u9500 \u201c\u5341\u4e00\u201d\u957f\u5047\u697c\u5e02\u6210\u8272\u5982\u4f55\uff1f","source":"\u8d22\u95fb","stocks":603682,"type":"news"},{"seq":680501260,"ctime":1791505533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680501260.shtml","title":"\u6298\u4ef7\u5403\u4e0b\u9526\u548c\u5546\u7ba115%\u80a1\u6743 \u6c47\u52e4\u6295\u8d44\u6709\u4f55\u6765\u5934\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603682,"type":"news"},{"seq":680494744,"ctime":1791466301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680494744.shtml","title":"5.97\u4ebf\u5165\u5c40\u9526\u548c\u5546\u7ba1\uff1a\u6cf8\u5dde\u8001\u7a96\u4e0e\u60e0\u52e4\u8d44\u672c\u62b1\u56e2\uff0c\u6807\u7684\u8bc9\u8bbc\u7f20\u8eab\u4ecd\u8fde\u7eed\u5206\u7ea2","source":"\u8d22\u95fb","stocks":603682,"type":"news"},{"seq":680470597,"ctime":1791440551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680470597.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba97087.4\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":603682,"type":"news"},{"seq":680268471,"ctime":1790241747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680268471.shtml","title":"\u9526\u548c\u5546\u7ba1\u7b49\u6210\u7acb\u4f01\u7ba1\u516c\u53f8\uff0c\u542b\u5546\u4e1a\u7efc\u5408\u4f53\u7ba1\u7406\u670d\u52a1\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603682,"type":"news"},{"seq":680179529,"ctime":1790075330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680179529.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u80a1\u4efd\u8d28\u62bc\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603682,"type":"news"},{"seq":679983416,"ctime":1789563917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983416.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a9\u670816\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603682,"type":"yidong"},{"seq":679975025,"ctime":1789551777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975025.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u767e\u5bb6\u5171\u8d74\u7ea6\uff012026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":603682,"type":"news"},{"seq":679351977,"ctime":1787819897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679351977.shtml","title":"\u5b98\u5ba3\uff01\u8d8a\u754c\u00b7\u7965\u5fb7\u91cc\u5165\u90092026\u5e74\u8679\u53e3\u533a\u91cd\u70b9\u521b\u4e1a\u5b75\u5316\u8f7d\u4f53\u540d\u5f55","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","author":"\u5c0f\u80fd","stocks":603682,"type":"yidong"},{"seq":59405807,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59405807.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u4e0a\u6d77\u9526\u548c\u5546\u4e1a\u7ecf\u8425\u7ba1\u7406\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603682,"type":"notice"},{"seq":59405811,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59405811.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u4e0a\u6d77\u9526\u548c\u5546\u4e1a\u7ecf\u8425\u7ba1\u7406\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603682,"type":"notice"},{"seq":679221498,"ctime":1787558099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679221498.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62285.26\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d69.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"yidong"},{"seq":678757545,"ctime":1786083039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678757545.shtml","title":"\u9526\u548c\u8d8a\u754c\u539f\u529b\u65b9\u8054\u52a8\u6c11\u751f\u94f6\u884c\u6253\u9020\u4f01\u4e1a\u5168\u5468\u671f\u8d4b\u80fd\u751f\u6001","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":678613942,"ctime":1785720733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613942.shtml","title":"\u5546\u4e1a\u7269\u4e1a\u7ecf\u8425\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u9526\u548c\u5546\u7ba1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":58875589,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875589.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u4e0a\u6d77\u9526\u548c\u5546\u4e1a\u7ecf\u8425\u7ba1\u7406\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603682,"type":"notice"},{"seq":678154778,"ctime":1783992927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154778.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":678065096,"ctime":1783582901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678065096.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u63a7\u80a1\u80a1\u4e1c2450\u4e07\u80a1\u80a1\u4efd\u89e3\u9664\u8d28\u62bc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603682,"type":"news"},{"seq":677609067,"ctime":1782106542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677609067.shtml","title":"\u96f6\u552e\u677f\u5757\u5c40\u90e8\u8d70\u4f4e\uff0c\u9526\u548c\u5546\u7ba1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"yidong"},{"seq":677238517,"ctime":1780622579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238517.shtml","title":"\u4ee5AI\u4e4b\u529b\uff0c\u7b51\u4f01\u4e1a\u4e4b\u5f3a | \u9526\u548c\u5546\u7ba1\u00d7\u6cdb\u5fae\uff0c\u4e00\u573a\u91cd\u65b0\u5b9a\u4e49\u201c\u6548\u7387\u4e0e\u4ef7\u503c\u201d\u7684\u6df1\u5ea6\u5bf9\u8bdd","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":677238514,"ctime":1780622567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238514.shtml","title":"\u667a\u5143\u673a\u5668\u4eba\u5230\u8bbf\u8d8a\u754c\u9526\u548c\u5c1a\u57ce \uff0c\u63a2\u7d22\u672a\u6765\u529e\u516c\u65b0\u573a\u666f","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":677047242,"ctime":1779958830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047242.shtml","title":"\u9526\u548c\u5546\u7ba105\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603682,"type":"yidong"},{"seq":676991687,"ctime":1779807491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991687.shtml","title":"\u9677\u5927\u989d\u79df\u8d41\u5408\u540c\u7ea0\u7eb7\u3001\u4fe1\u62ab\u8fdd\u89c4\uff1f\u9526\u548c\u5546\u7ba1\u8f9f\u8c23\u6f84\u6e05","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":603682,"type":"news"},{"seq":676959926,"ctime":1779720104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959926.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u516c\u53f8\u7ecf\u8425\u7a33\u5b9a \u4e0e\u6c34\u6c14\u77f3\u56e0\u5408\u540c\u5c65\u884c\u4e89\u8bae\u6d89\u8bbc\u7684\u76f8\u5173\u4e89\u8bae\u7ed3\u679c\u4ee5\u6cd5\u9662\u6700\u7ec8\u88c1\u51b3\u786e\u5b9a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603682,"type":"news"},{"seq":676959712,"ctime":1779718593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959712.shtml","title":"\u9526\u548c\u5546\u7ba1\uff1a\u6f84\u6e05\u5a92\u4f53\u62a5\u9053\uff0c\u62ab\u9732\u4e0e\u6c34\u6c14\u77f3\u8bc9\u8bbc\u53ca\u7ecf\u8425\u5206\u7ea2\u60c5\u51b5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"yidong"},{"seq":676914336,"ctime":1779456094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676914336.shtml","title":"\u201c\u4e8c\u623f\u4e1c\u201d\u9526\u548c\u5546\u7ba1\u4e0e\u201c\u4e1a\u4e3b\u201d\u4e0a\u6d77\u6c34\u6c14\u77f3\u4e92\u8d77\u8bc9\uff0c10.75\u4ebf\u5143\u8d85\u7ea7\u5927\u5408\u540c\u6495\u88c2\u80cc\u540e\uff0c\u8c01\u5728\u900f\u652f\u8d44\u672c\u4fe1\u7528\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":603682,"type":"news"},{"seq":676892135,"ctime":1779417795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892135.shtml","title":"\u4ece\u5b58\u91cf\u7115\u65b0\u5230\u54c1\u724c\u77e9\u9635\uff1a\u9526\u548c\u5546\u7ba1\u5b89\u6ce2\u8def\u9879\u76ee\u7684\u62db\u5546\u786c\u5b9e\u529b","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":676861704,"ctime":1779339557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676861704.shtml","title":"\u9526\u548c\u5546\u7ba1\u201c\u6e05\u4ed3\u5f0f\u5206\u7ea2\u201d\u7591\u4e91\u80cc\u540e\uff1a\u5b9e\u63a7\u4eba\u90c1\u654f\u73fa\u65d7\u4e0b\u5e7f\u7535\u6d66\u4e1c\u8d44\u91d1\u94fe\u7d27\u7ef7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603682,"type":"news"},{"seq":676767464,"ctime":1779091912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767464.shtml","title":"\u9526\u548c\u5546\u7ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652713.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":676691749,"ctime":1778746327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691749.shtml","title":"\u9526\u548c\u5546\u7ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658425.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":676689103,"ctime":1778743084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676689103.shtml","title":"\u5fb7\u56fd\u5f53\u4ee3Dornbracht\u5165\u9a7b\u9526\u548c\u8d8a\u754c\u4e16\u535a\u56ed\uff0c\u4e0a\u6d77\u65d7\u8230\u5e97\u76db\u5927\u542f\u5e55","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":676686408,"ctime":1778736353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686408.shtml","title":"\u9526\u548c\u5546\u7ba110.75\u4ebf\u5143\u6807\u6746\u9879\u76ee\u201c\u7206\u96f7\u201d\u80cc\u540e\uff1a\u89e3\u7ea6\u7ea0\u7eb7\u9690\u779216\u4e2a\u6708\u662f\u5426\u6d89\u53ca\u4fe1\u62ab\u8fdd\u89c4\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603682,"type":"news"},{"seq":676625233,"ctime":1778572396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625233.shtml","title":"\u9526\u548c\u5546\u7ba105\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":676381846,"ctime":1777451559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381846.shtml","title":"AI+\u6587\u65c5\uff0c\u98ce\u53e3\u5df2\u6765\uff01","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"},{"seq":676343892,"ctime":1777363879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343892.shtml","title":"\u9526\u548c\u5546\u7ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652060.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603682,"type":"yidong"},{"seq":676296817,"ctime":1777259506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676296817.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e1c\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":676271434,"ctime":1777038622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271434.shtml","title":"\u9526\u548c\u5546\u7ba1\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6911\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d83.09%","source":"\u667a\u901a\u8d22\u7ecf","stocks":603682,"type":"news"},{"seq":676108641,"ctime":1776649053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108641.shtml","title":"\u96f6\u552e\u677f\u5757\u521d\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603682,"type":"news"},{"seq":676078527,"ctime":1776417096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078527.shtml","title":"\u57ce\u5e02\u66f4\u65b0\u6807\u6746\u2014\u2014\u8d8a\u754c\u9526\u548c\u5c1a\u57ce\u627f\u63a5\u5e02\u7ea7\u6d88\u8d39\u54c1\u4ea7\u4e1a\u5de5\u4f5c\u4f1a\u8bae","source":"\u9526\u548c\u5546\u7ba1\u5b98\u5fae","stocks":603682,"type":"yidong"}]
2026-10-13,8.98,9.17,8.62,9.1100,130944,116898800,2.77;2026-10-12,9.05,9.75,8.94,8.9400,214498,198486900,4.54;2026-10-09,9.30,9.39,8.50,9.0100,244326,216211900,5.17;2026-10-08,10.30,10.30,9.00,9.1200,282108,269010600,5.97;2026-09-30,9.45,9.55,9.23,9.4300,75413,70833500,1.60;2026-09-29,9.33,9.41,9.22,9.3600,84715,78980800,1.79;2026-09-28,9.71,9.76,9.28,9.3100,124891,118077500,2.64;2026-09-24,9.94,9.94,9.63,9.6500,63076,61484600,1.33;2026-09-23,10.10,10.10,9.73,9.7600,100503,99377000,2.13;2026-09-22,9.80,10.15,9.80,10.0000,89685,89600400,1.90;2026-09-21,9.69,9.91,9.67,9.9100,115444,113108400,2.44;2026-09-18,9.75,9.97,9.59,9.6900,88037,86073500,1.86;2026-09-17,9.73,9.88,9.65,9.7400,101808,99511300,2.15;2026-09-16,9.56,9.89,9.51,9.8200,88743,86365300,1.88;2026-09-15,9.79,9.87,9.61,9.6300,70678,68600700,1.50;2026-09-14,10.00,10.09,9.80,9.8500,75625,74995200,1.60;2026-09-11,10.04,10.11,9.78,9.9900,99880,98982400,2.11;2026-09-10,10.24,10.35,10.04,10.1400,79239,80926100,1.68;2026-09-09,10.60,10.63,10.29,10.3900,80338,83907900,1.70;2026-09-08,10.94,10.95,10.45,10.5300,98540,104913800,2.09;2026-09-07,10.62,10.95,10.51,10.8000,111711,120697900,2.36;2026-09-04,10.96,11.09,10.57,10.6300,97514,105670200,2.06;2026-09-03,11.07,11.34,10.87,10.9000,107361,118289200,2.27;2026-09-02,11.01,11.26,10.71,11.1000,103446,114104900,2.19;2026-09-01,11.01,11.33,10.94,11.0300,130151,143932200,2.75;2026-08-31,11.80,11.80,11.12,11.2100,153280,174125900,3.24;2026-08-28,11.35,12.15,11.33,11.7600,207859,244584600,4.40;2026-08-27,11.22,11.64,11.22,11.3600,118260,135051500,2.50;2026-08-26,11.75,11.77,11.23,11.3100,151116,172192700,3.20;2026-08-25,11.16,11.72,11.02,11.6900,153597,175265500,3.25;2026-08-24,11.58,11.69,11.11,11.2700,177489,201710200,3.76;2026-08-21,11.48,11.67,11.15,11.4200,131031,149460200,2.77;2026-08-20,11.94,12.35,11.35,11.4600,190597,222359800,4.03;2026-08-19,11.85,12.09,11.59,11.7100,207243,244492200,4.39;2026-08-18,12.00,12.19,11.80,12.0100,244834,292810000,5.18;2026-08-17,11.84,12.15,10.75,12.0100,423071,486568300,8.95;2026-08-14,13.00,13.60,11.84,11.8400,401777,507966600,8.50;2026-08-13,12.36,13.43,12.36,13.1600,287938,375647800,6.09;2026-08-12,11.80,12.54,11.66,12.3100,223600,274606700,4.73;2026-08-11,11.58,12.19,11.40,11.8000,223897,265342400,4.74;2026-08-10,11.02,11.59,10.69,11.5800,271781,306020900,5.75;2026-08-07,11.37,11.84,11.11,11.2800,268978,305548500,5.69;2026-08-06,10.70,11.42,10.51,11.4000,340837,375125500,7.21;2026-08-05,10.10,11.10,9.81,11.0100,447440,472901500,9.47;2026-08-04,10.30,10.44,9.75,10.1800,594809,598400400,12.59;2026-08-03,9.99,10.56,9.89,10.5600,360413,376501900,7.63;2026-07-31,8.70,9.60,8.70,9.6000,264060,251496900,5.59;2026-07-30,8.54,8.88,8.52,8.7300,129895,112927000,2.75;2026-07-29,8.57,8.83,8.46,8.5400,128789,111426400,2.73;2026-07-28,8.14,8.65,8.08,8.6000,146101,124328000,3.09;2026-07-27,7.74,8.25,7.73,8.2400,98921,79331400,2.09;2026-07-24,7.80,7.93,7.66,7.7100,82798,64335800,1.75;2026-07-23,7.48,8.14,7.38,7.9200,154044,121549700,3.26;2026-07-22,7.68,7.68,7.27,7.4800,109021,81221300,2.31;2026-07-21,7.53,7.76,6.76,7.7300,210811,152332600,4.46;2026-07-20,8.13,8.18,7.27,7.5100,182889,141055400,3.87;2026-07-17,8.63,8.72,7.81,8.0700,172288,140773400,3.65;2026-07-16,9.00,9.15,8.60,8.6800,133248,117598800,2.82;2026-07-15,8.90,9.20,8.78,9.0700,178259,161401400,3.77;2026-07-14,8.95,9.16,8.52,8.9300,173422,154339900,3.67;2026-07-13,8.65,9.30,8.60,8.7800,265401,238391100,5.62;2026-07-10,7.93,8.75,7.89,8.6800,290047,249167200,6.14;2026-07-09,8.01,8.14,7.82,7.9500,88018,69791400,1.86;2026-07-08,8.13,8.30,7.92,8.0000,101066,81480700,2.14;2026-07-07,7.85,8.59,7.85,8.1400,180527,149835700,3.82;2026-07-06,8.48,8.64,8.07,8.0700,198740,163730700,4.21;2026-07-03,8.51,9.02,8.51,8.9700,185193,164163400,3.92;2026-07-02,8.12,8.85,7.97,8.7100,276526,238408300,5.85;2026-07-01,7.60,8.14,7.46,8.1400,180843,142579200,3.83;2026-06-30,7.70,7.95,7.27,7.4000,128806,96718800,2.73;2026-06-29,7.48,7.75,7.27,7.7000,173668,130816700,3.68;2026-06-26,7.29,7.79,7.26,7.3600,104002,77741800,2.20;2026-06-25,7.93,7.99,7.33,7.3600,129168,97055800,2.73;2026-06-24,7.54,8.30,7.42,7.8400,192193,150621000,4.07;2026-06-23,7.19,7.58,7.18,7.5600,120719,89739600,2.55;2026-06-22,7.81,7.82,7.07,7.2600,202801,148787400,4.29;2026-06-18,7.97,8.00,7.80,7.8600,74476,58726900,1.58;2026-06-17,8.18,8.18,7.85,8.0400,85335,68436300,1.81;2026-06-16,8.29,8.32,7.95,8.0900,117687,94888900,2.49;2026-06-15,8.39,8.59,8.25,8.3000,119643,100011500,2.53;2026-06-12,8.46,8.59,8.23,8.3900,86521,72958400,1.83;2026-06-11,8.27,8.55,8.12,8.2900,86981,72267000,1.84;2026-06-10,8.48,8.50,8.02,8.3500,85131,69866300,1.80;2026-06-09,8.40,8.54,8.08,8.3000,101232,83698500,2.14;2026-06-08,8.40,8.73,8.33,8.4000,105524,89292400,2.23;2026-06-05,8.56,8.75,8.38,8.6100,96204,82778900,2.04;2026-06-04,8.96,9.09,8.49,8.5600,118124,102457700,2.50;2026-06-03,9.13,9.26,8.85,8.9700,141427,127293600,2.99;2026-06-02,9.03,9.28,8.96,9.1900,159073,145484300,3.37;2026-06-01,8.65,9.55,8.60,9.2300,255975,237345800,5.42;2026-05-29,9.11,9.20,8.70,8.9200,324119,290473500,6.86;2026-05-28,8.28,9.11,8.14,9.1100,130373,115181900,2.76;2026-05-27,8.22,8.39,7.80,8.2800,174067,140540800,3.68;2026-05-26,8.42,8.49,8.10,8.2300,135698,111946400,2.87;2026-05-25,8.82,9.00,8.27,8.5000,141841,120603600,3.00;2026-05-22,8.80,9.20,8.70,8.8000,113225,100389000,2.40;2026-05-21,8.96,9.35,8.60,8.7600,161225,145096200,3.41;2026-05-20,8.80,9.13,8.67,9.0200,134906,120876400,2.86;2026-05-19,9.00,9.22,8.64,8.7600,134672,118710100,2.85;2026-05-18,9.00,9.07,8.43,8.9300,134251,118737600,2.84;2026-05-15,8.96,9.23,8.82,9.0300,192139,172814400,4.07;2026-05-14,9.27,9.44,9.03,9.0600,201698,185310200,4.27;2026-05-13,9.52,9.73,9.20,9.2800,430095,404005800,9.10;2026-05-12,8.69,9.56,8.69,9.5600,272021,256990900,5.76;2026-05-11,8.30,8.89,7.99,8.6900,217085,185940600,4.59;2026-05-08,8.44,8.51,8.16,8.2600,181429,150481100,3.84;2026-05-07,8.61,8.64,8.37,8.4100,211444,179078300,4.47;2026-05-06,8.65,8.89,8.24,8.6400,198063,171150300,4.19;2026-04-30,8.59,8.82,8.47,8.6500,189389,164506000,4.01;2026-04-29,8.32,8.60,8.21,8.4700,213026,180177500,4.51;2026-04-28,7.81,8.48,7.77,8.3800,396358,324304100,8.39;2026-04-27,7.24,8.09,7.18,7.8500,421874,329959800,8.93;2026-04-24,7.07,7.35,6.98,7.3500,152510,109196600,3.23;2026-04-23,7.20,7.40,7.09,7.1200,135222,97799500,2.86;2026-04-22,6.96,7.15,6.82,7.1300,161618,113041000,3.42;2026-04-21,7.44,7.44,6.92,6.9900,154158,109362200,3.26;2026-04-20,7.08,7.22,6.90,7.2000,208325,146933300,4.41;2026-04-17,7.32,7.37,7.20,7.2600,163767,119412000,3.47;2026-04-16,7.01,7.41,6.95,7.2500,313791,226836800,6.64;2026-04-15,6.92,7.09,6.63,7.0000,400783,275348100,8.48
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8001\u65e7\u5382\u623f\u7684\u597d\u7ba1\u5bb6","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u7acb","date":"2022-02-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34401979.shtml"}]