[{"seq":674567259,"ctime":1770253511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567259.shtml","title":"\u7acb\u6602\u5fae\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654723.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":674531240,"ctime":1770163530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531240.shtml","title":"\u7acb\u6602\u5fae\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655533.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":674510833,"ctime":1770098290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674510833.shtml","title":"\u5b58\u50a8\u82af\u7247\u4ef7\u683c\u8d85\u9884\u671f\u4e0a\u6da8\uff0c\u534a\u5bfc\u4f53\u4ea7\u4e1aETF\u6da81.25%","source":"\u8d22\u95fb","stocks":605358,"type":"news"},{"seq":674500580,"ctime":1770077143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500580.shtml","title":"\u7acb\u6602\u5fae\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659429.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":674357546,"ctime":1769562307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357546.shtml","title":"\u7acb\u6602\u5fae\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":674334685,"ctime":1769494446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674334685.shtml","title":"\u4e00\u56fe\u770b\u61c22026\u5e74\u5f00\u5e74\u6765\u5546\u4e1a\u822a\u5929\u5927\u4e8b\u4ef6","source":"\u8d22\u95fb","stocks":605358,"type":"news"},{"seq":674324184,"ctime":1769472330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324184.shtml","title":"\u7acb\u6602\u5fae\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":674312044,"ctime":1769425321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312044.shtml","title":"\u6700\u65b0\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u540d\u5355\u51fa\u7089 7\u80a1\u4e1a\u7ee9\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605358,"type":"news"},{"seq":674258040,"ctime":1769152295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674258040.shtml","title":"\u534a\u5bfc\u4f53\u884c\u4e1a\u666f\u6c14\u56de\u5347\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u6da81.14%","source":"\u8d22\u95fb","stocks":605358,"type":"news"},{"seq":674209432,"ctime":1769040313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209432.shtml","title":"\u7acb\u6602\u5fae\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659673.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":55827365,"ctime":1769011643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55827365.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7acb\u6602\u5fae2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605358,"type":"notice"},{"seq":674192726,"ctime":1768988635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674192726.shtml","title":"\u7acb\u6602\u5fae\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.21\u4ebf\u5143\u5de6\u53f3\uff0c\u540c\u6bd4\u51cf\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605358,"type":"news"},{"seq":674176288,"ctime":1768953947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176288.shtml","title":"\u7acb\u6602\u5fae\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":674169476,"ctime":1768912723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674169476.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7acb\u6602\u4e1c\u82af\u7684pHEMT\u7b49\u82af\u7247\u4ee3\u5de5\u4ea7\u54c1\u5df2\u8fdb\u5165\u4f4e\u8f68\u536b\u661f\u7b49\u5e94\u7528\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605358,"type":"yidong"},{"seq":674153657,"ctime":1768891225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674153657.shtml","title":"\u7acb\u6602\u5fae\uff1a12\u82f1\u5bf8\u91cd\u63ba\u7cfb\u5217\u5916\u5ef6\u7247\u7ec8\u7aef\u5e94\u7528\u4e8eAI\u670d\u52a1\u5668\u7b49\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605358,"type":"news"},{"seq":674152797,"ctime":1768888368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674152797.shtml","title":"\u63a5\u53d713\u5bb6\u673a\u6784\u8c03\u7814 \u7acb\u6602\u5fae\uff1a\u5e73\u5747\u51fa\u8d27\u4ef7\u683c\u6709\u671b\u7ee7\u7eed\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605358,"type":"news"},{"seq":674142405,"ctime":1768867543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142405.shtml","title":"\u7acb\u6602\u5fae\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":674138759,"ctime":1768830058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138759.shtml","title":"\u7acb\u6602\u5fae\uff1a\u516c\u53f8\u529f\u7387\u82af\u7247\u5168\u90e8\u4f7f\u7528\u516c\u53f8\u81ea\u5df1\u751f\u4ea7\u76846\u82f1\u5bf8\u7845\u5916\u5ef6\u7247","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605358,"type":"yidong"},{"seq":674138599,"ctime":1768829940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138599.shtml","title":"\u7acb\u6602\u5fae\uff1a\u516c\u53f812\u82f1\u5bf8\u7845\u7247\u751f\u4ea7\u6280\u672f\u62e5\u6709\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605358,"type":"news"},{"seq":674138600,"ctime":1768829940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138600.shtml","title":"\u7acb\u6602\u5fae\uff1a\u81ea2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4ee5\u6765\uff0c\u516c\u53f8\u5e73\u5747\u51fa\u8d27\u4ef7\u683c\u73af\u6bd4\u9010\u5b63\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605358,"type":"news"},{"seq":674072844,"ctime":1768550083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072844.shtml","title":"\u78b3\u5316\u7845\u7ee7\u7eed\u706b\u70ed\uff01\u516d\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605358,"type":"news"},{"seq":674070040,"ctime":1768544429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674070040.shtml","title":"\u7acb\u6602\u5fae\uff1a\u4f4e\u8f68\u536b\u661f\u901a\u4fe1\u82af\u7247\u5df2\u5927\u6279\u91cf\u51fa\u8d27 \u5730\u9762\u901a\u4fe1\u7ec8\u7aef\u82af\u7247\u5df2\u901a\u8fc7\u5ba2\u6237\u9a8c\u8bc1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605358,"type":"yidong"},{"seq":674065976,"ctime":1768530245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674065976.shtml","title":"\u518d\u5ea6\u62c9\u5347\uff01\u534a\u5bfc\u4f53\u4e07\u4ebf\u8d22\u62a5\u6765\u88ad\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u6da8\u8d852.8%\u518d\u521b\u65b0\u9ad8\uff01","source":"\u8d22\u95fb","stocks":605358,"type":"news"},{"seq":674059822,"ctime":1768521945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059822.shtml","title":"\u7acb\u6602\u5fae\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":674051096,"ctime":1768479013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674051096.shtml","title":"\u7acb\u6602\u5fae\uff1a\u4f4e\u8f68\u536b\u661f\u901a\u4fe1\u82af\u7247\u5df2\u5b9e\u73b0\u5927\u6279\u91cf\u51fa\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605358,"type":"news"},{"seq":674026633,"ctime":1768435565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026633.shtml","title":"\u7acb\u6602\u5fae\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":673992000,"ctime":1768349133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992000.shtml","title":"\u7acb\u6602\u5fae\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.71\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":673956870,"ctime":1768262708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956870.shtml","title":"\u7acb\u6602\u5fae\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":673876565,"ctime":1767917135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876565.shtml","title":"\u7acb\u6602\u5fae\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":673851093,"ctime":1767846859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673851093.shtml","title":"\u4e0b\u4e00\u4e2a\u4e07\u4ebf\u8d5b\u9053\uff1f\u536b\u661f\u4e92\u8054\u7f51\u8fce\u6765\u9ec4\u91d1\u53d1\u5c55\u671f\uff0c\u8fd9\u4e9b\u516c\u53f8\u7ad9\u4e0a\u98ce\u53e3","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":605358,"type":"news"},{"seq":673841328,"ctime":1767830732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841328.shtml","title":"\u7acb\u6602\u5fae\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":673805445,"ctime":1767747925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805445.shtml","title":"\u7acb\u6602\u5fae\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":673782680,"ctime":1767690786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782680.shtml","title":"\u5229\u597d\u5bc6\u96c6\uff01\u8fd9\u4e00\u677f\u5757\u9886\u6da8\u9f99\u59345\u8fde\u677f\uff0c19\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605358,"type":"news","yidong":"1"},{"seq":673782105,"ctime":1767690027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782105.shtml","title":"\u7acb\u6602\u5fae01\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605358,"type":"yidong","yidong":"1"},{"seq":673779046,"ctime":1767685283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779046.shtml","title":"\u7acb\u6602\u5fae\uff1a\u63a7\u80a1\u80a1\u4e1c\u738b\u654f\u6587\u5df2\u89e3\u9664\u8d28\u62bc4.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605358,"type":"yidong","yidong":"1"},{"seq":673776945,"ctime":1767679628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673776945.shtml","title":"\u5546\u4e1a\u706b\u7bad\u201c\u56fd\u5bb6\u961f\u201d\u589e\u8d44 \u536b\u661f\u4e92\u8054\u7f51\u6982\u5ff5\u5348\u540e\u5f02\u52a8\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605358,"type":"news","yidong":"1"},{"seq":673776859,"ctime":1767679349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673776859.shtml","title":"\u884c\u4e1a\u5e76\u8d2d\u91cd\u7ec4\u6b64\u8d77\u5f7c\u4f0f \u534a\u5bfc\u4f53\u6982\u5ff5\u5ef6\u7eed\u6da8\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605358,"type":"news","yidong":"1"},{"seq":673772778,"ctime":1767667819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673772778.shtml","title":"\u6caa\u6307\u518d\u521b10\u5e74\u65b0\u9ad8 \u8111\u673a\u63a5\u53e3\u5ef6\u7eed\u6da8\u52bf \u9898\u6750\u201c\u904d\u5730\u5f00\u82b1\u201d","source":"\u8d22\u95fb","stocks":605358,"type":"news","yidong":"1"},{"seq":673741026,"ctime":1767599581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673741026.shtml","title":"\u7acb\u6602\u5fae01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605358,"type":"yidong","yidong":"1"},{"seq":673729082,"ctime":1767574038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673729082.shtml","title":"L3\u7ea7\u81ea\u52a8\u9a7e\u9a76\u5546\u7528\u52a0\u901f \u4ea7\u4e1a\u94fe\u5361\u4f4d\u5e03\u5c40","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":605358,"type":"news","yidong":"1"},{"seq":673653968,"ctime":1767139535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653968.shtml","title":"\u7acb\u6602\u5fae\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658804.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":673531422,"ctime":1766707525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531422.shtml","title":"\u7acb\u6602\u5fae\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":673496780,"ctime":1766621132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496780.shtml","title":"\u7acb\u6602\u5fae\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":673397495,"ctime":1766389940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397495.shtml","title":"\u7acb\u6602\u5fae12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605358,"type":"yidong","yidong":"1"},{"seq":673394619,"ctime":1766384415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673394619.shtml","title":"\u5916\u5a92\u8f6c\u591a\uff01\u5b58\u50a8\u9700\u6c42\u6fc0\u589e+\u56fd\u4ea7\u6280\u672f\u7a81\u7834\uff0c\u4e0a\u6e38\u534a\u5bfc\u4f53\u8bbe\u5907\u62c9\u5347\u4e0d\u6b62\uff01","source":"\u8d22\u95fb","stocks":605358,"type":"news","yidong":"1"},{"seq":673390022,"ctime":1766368654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673390022.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605358,"type":"news","yidong":"1"},{"seq":673389335,"ctime":1766367281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673389335.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605358,"type":"news","yidong":"1"},{"seq":673350091,"ctime":1766133004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673350091.shtml","title":"\u7acb\u6602\u5fae\uff1a12\u82f1\u5bf8\u7845\u7247\u5df2\u8fdb\u5165\u90e8\u5206\u5b58\u50a8\u82af\u7247\u5ba2\u6237\u4f9b\u5e94\u94fe","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605358,"type":"news"},{"seq":673312564,"ctime":1766045358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312564.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7acb\u6602\u4e1c\u82af\u662f\u4e00\u5bb6\u4e13\u6ce8\u4e8e\u5316\u5408\u7269\u534a\u5bfc\u4f53\u5c04\u9891\u53ca\u5149\u7535\u82af\u7247\u7684\u4ee3\u5de5\u5236\u9020\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605358,"type":"yidong"},{"seq":673312490,"ctime":1766045356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312490.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7845\u7247\u5df2\u8986\u76d614nm\u4ee5\u4e0a\u6280\u672f\u8282\u70b9\u903b\u8f91\u7535\u8def\u548c\u5b58\u50a8\u7535\u8def","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605358,"type":"news"},{"seq":673301015,"ctime":1766019893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301015.shtml","title":"\u7acb\u6602\u5fae\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":673295228,"ctime":1765977005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295228.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7acb\u6602\u4e1c\u82af\u5df2\u6709\u5e94\u7528\u4e8e\u5149\u901a\u4fe1\u3001\u5149\u6a21\u5757\u7684VCSEL\u82af\u7247\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605358,"type":"news"},{"seq":673269258,"ctime":1765933431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269258.shtml","title":"\u7acb\u6602\u5fae\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":673242518,"ctime":1765861825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673242518.shtml","title":"\u7b2c\u516b\u5c4a\u534a\u5bfc\u4f53\u5927\u7845\u7247\u8bba\u575b\u5c06\u4e8e12\u670825\u65e5\u5728\u5357\u4eac\u4e3e\u529e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605358,"type":"news"},{"seq":673133151,"ctime":1765443605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133151.shtml","title":"\u7acb\u6602\u5fae12\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605358,"type":"yidong","yidong":"1"},{"seq":673126570,"ctime":1765422850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673126570.shtml","title":"\u4e2d\u79d1\u5b87\u822a\u201c\u4e00\u7bad9\u661f\u201d\u6210\u529f\u53d1\u5c04\u56fd\u9645\u5ba2\u6237\u536b\u661f \u76f8\u5173\u677f\u5757\u5ef6\u7eed\u6da8\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605358,"type":"news","yidong":"1"},{"seq":673124686,"ctime":1765417178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673124686.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u90e8\u5206\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605358,"type":"news","yidong":"1"},{"seq":673099914,"ctime":1765353120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099914.shtml","title":"\u7acb\u6602\u5fae12\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605358,"type":"yidong","yidong":"1"},{"seq":673096439,"ctime":1765339047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673096439.shtml","title":"\u957f\u5f81\u706b\u7bad\u521b\u4e0b\u201c\u4e00\u65e5\u4e09\u53d1\u201d\u65b0\u7eaa\u5f55 \u5546\u4e1a\u822a\u5929\u677f\u5757\u53cd\u590d\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605358,"type":"yidong","yidong":"1"},{"seq":673095141,"ctime":1765334586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673095141.shtml","title":"\u534a\u5bfc\u4f53\u6750\u6599\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605358,"type":"news","yidong":"1"},{"seq":672980597,"ctime":1764896659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980597.shtml","title":"\u7acb\u6602\u5fae\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651985.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":672878494,"ctime":1764596806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878494.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7acb\u6602\u4e1c\u82af6\u82f1\u5bf8\u78b3\u5316\u7845\u57fa\u6c2e\u5316\u9553\u4ea7\u54c1\u9884\u8ba1\u56db\u5b63\u5ea6\u5c06\u53d6\u5f97\u8ba2\u5355","source":"\u8d22\u95fb","stocks":605358,"type":"news"},{"seq":672801818,"ctime":1764288329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801818.shtml","title":"\u7acb\u6602\u5fae\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653177.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":672746766,"ctime":1764132907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672746766.shtml","title":"\u5546\u4e1a\u822a\u5929\u8fce\u5bc6\u96c6\u5229\u597d\u50ac\u5316 \u9ad8\u6210\u957f\u9f99\u5934\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605358,"type":"news"},{"seq":672740188,"ctime":1764119095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740188.shtml","title":"\u7acb\u6602\u5fae\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655376.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":672714927,"ctime":1764043105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714927.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1aAI\u9a71\u52a8\u7535\u5b50\u884c\u4e1a\u666f\u6c14\u6301\u7eed\u4e0a\u884c \u8425\u6536&\u5229\u6da6\u540c\u73af\u6bd4\u5411\u4e0a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605358,"type":"yidong"},{"seq":672676937,"ctime":1763942401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672676937.shtml","title":"\u6700\u65b0\uff01\u8ba2\u5355\u7206\u68da\u7684\u516c\u53f8\u540d\u5355\u6765\u4e86\uff0c12\u5bb6\u83b7\u673a\u6784\u624e\u5806\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":605358,"type":"news"},{"seq":672634339,"ctime":1763646005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634339.shtml","title":"\u7acb\u6602\u5fae\uff1a\u516c\u53f82022\u5e74\u53ef\u8f6c\u503a\u9879\u76ee\u201c\u5e74\u4ea7180\u4e07\u724712\u82f1\u5bf8\u534a\u5bfc\u4f53\u7845\u5916\u5ef6\u7247\u9879\u76ee\u201d\u76ee\u524d\u6b63\u5728\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605358,"type":"news"},{"seq":672634272,"ctime":1763645918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634272.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7acb\u6602\u4e1c\u82af6\u82f1\u5bf8\u78b3\u5316\u7845\u57fa\u6c2e\u5316\u9553\u4ea7\u54c1\u6b63\u5728\u6301\u7eed\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605358,"type":"yidong"},{"seq":672633085,"ctime":1763642592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633085.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7acb\u6602\u4e1c\u82afVCSEL\u82af\u7247\u5df2\u7528\u4e8e\u667a\u80fd\u9a7e\u9a76\u7b49\u9886\u57df\u5e76\u5df2\u5b9e\u73b0\u5927\u89c4\u6a21\u51fa\u8d27","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605358,"type":"news"},{"seq":672550897,"ctime":1763429976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550897.shtml","title":"\u8d8520\u4ebf\uff01\u767e\u4ebfA\u80a1\u653e\u5927\u62db","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":605358,"type":"news"},{"seq":672550631,"ctime":1763429146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550631.shtml","title":"\u7acb\u6602\u5fae\u62df\u6295\u8d4422.62\u4ebf\u5143\u6269\u4ea7\u91cd\u63ba\u5927\u7845\u7247","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605358,"type":"news"},{"seq":672541117,"ctime":1763385101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541117.shtml","title":"\u7acb\u6602\u5fae\uff1a\u62df\u6295\u8d4422.62\u4ebf\u5143\u5efa\u8bbe\u5e74\u4ea7180\u4e07\u724712\u82f1\u5bf8\u91cd\u63ba\u886c\u5e95\u7247\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605358,"type":"news"},{"seq":672446758,"ctime":1762995824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446758.shtml","title":"\u7acb\u6602\u5fae\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658179.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":672412410,"ctime":1762905879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412410.shtml","title":"\u7acb\u6602\u5fae\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.87\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":672381892,"ctime":1762819465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381892.shtml","title":"\u7acb\u6602\u5fae\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658695.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":672360215,"ctime":1762761126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360215.shtml","title":"\u7acb\u6602\u5fae11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605358,"type":"yidong"},{"seq":672309269,"ctime":1762473888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309269.shtml","title":"\u7acb\u6602\u5fae\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655518.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":672279390,"ctime":1762387477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279390.shtml","title":"\u7acb\u6602\u5fae\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655786.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":672248546,"ctime":1762301046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248546.shtml","title":"\u7acb\u6602\u5fae\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654623.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":672218666,"ctime":1762214679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218666.shtml","title":"\u7acb\u6602\u5fae\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654138.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":672191804,"ctime":1762140998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672191804.shtml","title":"\u7acb\u6602\u5fae\u7b2c\u4e09\u5b63\u5ea6\u626d\u4e8f\u4e3a\u76c8\uff0cAI\u5e26\u52a8\u4e0b\u5927\u7845\u7247\u6f5c\u529b\u6709\u671b\u6301\u7eed\u91ca\u653e","source":"\u8d22\u95fb","stocks":605358,"type":"news"},{"seq":672144635,"ctime":1761869027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144635.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":672120667,"ctime":1761793939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120667.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f19% \u5355\u5b63\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605358,"type":"news"},{"seq":672113318,"ctime":1761782629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113318.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":54690613,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690613.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7acb\u6602\u5fae2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605358,"type":"notice"},{"seq":672100571,"ctime":1761737326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100571.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61906.47\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f52.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605358,"type":"yidong"},{"seq":672081333,"ctime":1761696189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081333.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":672047869,"ctime":1761609825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047869.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671972145,"ctime":1761264239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972145.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653334.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671941081,"ctime":1761177839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941081.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653897.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671908651,"ctime":1761091449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908651.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657631.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671876256,"ctime":1761005020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876256.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658129.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671801746,"ctime":1760659476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801746.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658886.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671769258,"ctime":1760573080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769258.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656491.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671736441,"ctime":1760486646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736441.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671702175,"ctime":1760400225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702175.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671620490,"ctime":1760054626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620490.shtml","title":"\u7acb\u6602\u5fae\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671526954,"ctime":1759190629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671526954.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.83\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671438980,"ctime":1758845017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438980.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong","yidong":"1"},{"seq":671419399,"ctime":1758790803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419399.shtml","title":"\u7acb\u6602\u5fae09\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605358,"type":"yidong","yidong":"1"},{"seq":671418733,"ctime":1758788995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418733.shtml","title":"\u201c\u4e09\u8fde\u677f\u201d\u7acb\u6602\u5fae\uff1a\u5df2\u5efa\u621015\u4e07\u7247\u82af\u7247\/\u5e74\u4ea7\u80fd\uff0c\u6ee1\u4ea7\u4ea7\u503c\u53ef\u8fbe\u7ea610\u4ebf\u5143","source":"\u8d22\u95fb","stocks":605358,"type":"news","yidong":"1"},{"seq":671404868,"ctime":1758758684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404868.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659106.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong","yidong":"1"},{"seq":671403839,"ctime":1758757078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403839.shtml","title":"\u534a\u5bfc\u4f53\u518d\u6380\u6da8\u505c\u6f6e\uff01\u201c\u4e0a\u884c\u5468\u671f\u201d\u6210\u591a\u5bb6\u516c\u52df\u5171\u8bc6","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8d75\u68a6\u6865","stocks":605358,"type":"news","yidong":"1"},{"seq":671402885,"ctime":1758751926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671402885.shtml","title":"\u82af\u7247\u4e3b\u9898ETF\u8fce\u5927\u4e30\u6536 \u4ea7\u4e1a\u5468\u671f\u4e0a\u884c\u6210\u57fa\u91d1\u5171\u8bc6","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605358,"type":"news","yidong":"1"},{"seq":671387730,"ctime":1758708004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387730.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u82af\u7247\u6982\u5ff5\u65b0\u589e\u534a\u5bfc\u4f53\u7845\u7247\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":605358,"type":"yidong","yidong":"1"},{"seq":671386244,"ctime":1758704405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386244.shtml","title":"\u7acb\u6602\u5fae09\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605358,"type":"yidong","yidong":"1"},{"seq":671379759,"ctime":1758685108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671379759.shtml","title":"\u7acb\u6602\u5fae2\u8fde\u677f 6-8\u82f1\u5bf8\u7845\u7247\u7b49\u4ea7\u54c1\u4e0a\u534a\u5e74\u8ba2\u5355\u9971\u6ee1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605358,"type":"yidong","yidong":"1"},{"seq":671379746,"ctime":1758685037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671379746.shtml","title":"\u4ece\u6da8\u4ef7\u6f6e\u5230\u6da8\u505c\u6f6e\uff0c\u534a\u5bfc\u725b2.0\u6765\u4e86\uff0c\u8fd9\u6b21\u4e3a\u4f55\u4e0a\u6e38\u8bbe\u5907\u6750\u6599\u201c\u6253\u5934\u9635\u201d","source":"\u8d22\u95fb","stocks":605358,"type":"news","yidong":"1"},{"seq":671379461,"ctime":1758684548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671379461.shtml","title":"\u4e09\u5927\u5229\u597d\u6765\u88ad\uff01\u521a\u521a\uff0c\u5927\u9762\u79ef\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605358,"type":"news","yidong":"1"},{"seq":671379335,"ctime":1758684260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671379335.shtml","title":"\u4e09\u5927\u5229\u597d\u6765\u88ad\uff01\u521a\u521a\uff0c\u5927\u9762\u79ef\u6da8\u505c\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":605358,"type":"news","yidong":"1"},{"seq":671378961,"ctime":1758683459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671378961.shtml","title":"\u72c2\u98d920cm\uff01\u534a\u5bfc\u4f53\u8bbe\u5907\u884c\u60c5\u6765\u6e90\u4f55\u5904\uff1fAI\u9700\u6c42\u5f15\u7206\uff0c\u56fd\u4ea7\u66ff\u4ee3\u7bad\u5728\u5f26\u4e0a","source":"\u8d22\u95fb","stocks":605358,"type":"news","yidong":"1"},{"seq":671378048,"ctime":1758680626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671378048.shtml","title":"\u534a\u5bfc\u4f53\u7845\u7247\u6da8\u4ef7\u9884\u671f\u6301\u7eed\u53d1\u9175\uff0c\u795e\u5de5\u80a1\u4efd20cm\u6da8\u505c\uff0c\u7acb\u6602\u5fae\u4e24\u8fde\u677f\uff01\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u6da84.7%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":605358,"type":"news","yidong":"1"},{"seq":671370919,"ctime":1758672265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671370919.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong","yidong":"1"},{"seq":671350140,"ctime":1758613830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350140.shtml","title":"\u7acb\u6602\u5fae09\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605358,"type":"yidong","yidong":"1"},{"seq":671346786,"ctime":1758600106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671346786.shtml","title":"\u589e\u4ed3\u80a1\u9006\u5e02\u62c9\u5347\uff01\u534a\u5bfc\u4f53\u5f02\u52a8\uff0c605358\uff0c\u76f4\u7ebf\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":605358,"type":"news","yidong":"1"},{"seq":671345555,"ctime":1758595966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671345555.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u63a2\u5e95\u62c9\u5347\uff0c\u7acb\u6602\u5fae\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605358,"type":"news","yidong":"1"},{"seq":671337179,"ctime":1758585845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337179.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong","yidong":"1"},{"seq":671257231,"ctime":1758240268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257231.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654490.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671240682,"ctime":1758187684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671240682.shtml","title":"\u7acb\u6602\u5fae\uff1a\u516c\u53f8\u662f\u5168\u7403\u552f\u4e8c\u4e8c\u7ef4\u53ef\u5bfb\u5740\u6fc0\u5149\u96f7\u8fbeVCSEL\u82af\u7247\u4f9b\u5e94\u5546","source":"\u8d22\u95fb","stocks":605358,"type":"news"},{"seq":671225060,"ctime":1758153853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225060.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671192359,"ctime":1758067455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192359.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652314.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671159799,"ctime":1757981050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159799.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654311.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671083120,"ctime":1757635423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083120.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653658.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671050073,"ctime":1757549081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050073.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":671017330,"ctime":1757462671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017330.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652493.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670983872,"ctime":1757376236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670983872.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653401.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670964922,"ctime":1757327202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964922.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7acb\u6602\u4e1c\u82af6\u82f1\u5bf8\u78b3\u5316\u7845\u57fa\u6c2e\u5316\u9553\u4ea7\u54c1\u4e0b\u534a\u5e74\u5c06\u6709\u671b\u5b9e\u73b0\u51fa\u8d27","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605358,"type":"news"},{"seq":670909028,"ctime":1757030680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909028.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654265.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670877328,"ctime":1756944252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877328.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652405.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670849691,"ctime":1756857823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670849691.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654391.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670816444,"ctime":1756771462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816444.shtml","title":"\u7acb\u6602\u5fae\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654347.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670739603,"ctime":1756425819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739603.shtml","title":"\u7acb\u6602\u5fae\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658389.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670706226,"ctime":1756339408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706226.shtml","title":"\u7acb\u6602\u5fae\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":53916823,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53916823.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7acb\u6602\u5fae2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605358,"type":"notice"},{"seq":53916835,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53916835.shtml","title":"\u7acb\u6602\u5fae\uff1a\u7acb\u6602\u5fae2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605358,"type":"notice"},{"seq":670689696,"ctime":1756292007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689696.shtml","title":"\u7acb\u6602\u5fae\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.27\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605358,"type":"yidong"},{"seq":670670374,"ctime":1756253073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670374.shtml","title":"\u7acb\u6602\u5fae\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657978.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670635900,"ctime":1756166629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670635900.shtml","title":"\u7acb\u6602\u5fae\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656342.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670559621,"ctime":1755822186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559621.shtml","title":"\u7acb\u6602\u5fae\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654213.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670528168,"ctime":1755735770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670528168.shtml","title":"\u7acb\u6602\u5fae\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654178.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670496071,"ctime":1755649379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670496071.shtml","title":"\u7acb\u6602\u5fae\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652845.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670464499,"ctime":1755562988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464499.shtml","title":"\u7acb\u6602\u5fae\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655484.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670390001,"ctime":1755217413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670390001.shtml","title":"\u7acb\u6602\u5fae\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654513.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670361025,"ctime":1755131001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670361025.shtml","title":"\u7acb\u6602\u5fae\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653054.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670329540,"ctime":1755044627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329540.shtml","title":"\u7acb\u6602\u5fae\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655322.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"},{"seq":670298816,"ctime":1754958194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298816.shtml","title":"\u7acb\u6602\u5fae\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605358,"type":"yidong"}]

2026-02-06,38.87,39.54,38.50,38.8100,164565,642666900,2.45;2026-02-05,39.65,39.95,38.06,39.1800,267561,1039319300,3.99;2026-02-04,40.21,40.69,39.80,40.4900,175229,704890300,2.61;2026-02-03,40.53,40.95,39.88,40.9000,214418,869165000,3.19;2026-02-02,41.84,42.17,39.70,39.7000,343049,1393952300,5.11;2026-01-30,42.50,43.85,41.40,42.5900,342547,1458355700,5.10;2026-01-29,44.40,46.12,43.23,43.3200,416488,1853702500,6.20;2026-01-28,45.73,46.60,44.34,44.9900,511626,2322928700,7.62;2026-01-27,42.13,46.96,41.60,45.7600,647659,2899015100,9.65;2026-01-26,44.20,44.20,42.00,42.8100,396879,1700406600,5.91;2026-01-23,41.84,44.33,41.20,44.2000,616835,2654633000,9.19;2026-01-22,43.25,43.99,41.42,41.8400,409821,1740691800,6.10;2026-01-21,42.65,43.64,42.16,42.4000,332013,1420229300,4.95;2026-01-20,42.73,43.72,41.60,43.0800,350881,1495931300,5.23;2026-01-19,43.55,44.49,42.80,43.1800,432019,1875664300,6.43;2026-01-16,42.88,44.44,42.41,43.5200,712633,3103235100,10.61;2026-01-15,40.25,41.54,39.77,41.5400,363609,1479836900,5.42;2026-01-14,41.44,42.20,40.37,40.8400,420690,1736080700,6.27;2026-01-13,43.23,44.49,40.85,41.1200,530326,2238218500,7.90;2026-01-12,43.23,43.67,42.30,43.2300,594724,2552856900,8.86;2026-01-09,41.92,43.80,41.83,42.5500,584787,2499283300,8.71;2026-01-08,41.49,43.17,41.28,41.5100,599590,2515607900,8.93;2026-01-07,43.70,45.07,40.64,41.5000,992191,4161317000,14.78;2026-01-06,39.60,42.13,39.02,42.1300,491258,2029881500,7.32;2026-01-05,35.80,38.30,35.80,38.3000,520242,1937295200,7.75;2025-12-31,35.22,35.38,34.56,34.8200,230051,803899800,3.43;2025-12-30,35.60,36.18,34.89,34.9800,247190,872273800,3.68;2025-12-29,36.35,37.14,35.40,35.5400,321581,1159696600,4.79;2025-12-26,37.80,37.99,36.54,36.8400,354219,1314112100,5.28;2025-12-25,37.68,37.68,36.86,37.3100,306771,1142489600,4.57;2025-12-24,36.60,37.77,36.55,37.3100,381152,1418408800,5.68;2025-12-23,37.50,37.93,36.55,36.8400,534990,1990393200,7.97;2025-12-22,33.71,36.70,33.71,36.7000,480931,1724276000,7.16;2025-12-19,34.50,34.85,33.29,33.3600,271405,911634400,4.04;2025-12-18,34.57,35.35,34.21,34.4000,252936,876351900,3.77;2025-12-17,35.22,35.44,33.95,34.8300,327097,1135927500,4.87;2025-12-16,36.47,36.64,34.76,35.0800,374809,1327038800,5.58;2025-12-15,36.62,37.13,36.03,36.4900,461396,1688039400,6.87;2025-12-12,36.50,38.50,34.88,37.2900,993002,3618541900,14.79;2025-12-11,34.34,36.50,34.34,36.5000,786536,2840021800,11.72;2025-12-10,30.07,33.18,29.72,33.1800,419595,1357253900,6.25;2025-12-09,29.83,30.87,29.66,30.1600,197139,597508300,2.94;2025-12-08,29.36,30.16,29.29,29.8200,129427,385399100,1.93;2025-12-05,29.51,29.69,28.87,29.4000,101894,299358800,1.52;2025-12-04,29.03,29.66,28.73,29.5100,101093,295294200,1.51;2025-12-03,29.53,29.76,29.00,29.1200,97707,286608400,1.46;2025-12-02,29.98,29.99,29.32,29.5400,91152,269649900,1.36;2025-12-01,29.94,29.94,29.20,29.8600,138833,411867700,2.07;2025-11-28,29.11,29.70,28.94,29.4400,106947,313715100,1.59;2025-11-27,29.29,30.08,29.15,29.2700,151765,449490000,2.26;2025-11-26,29.29,29.70,28.94,29.1400,123586,362802900,1.84;2025-11-25,28.96,30.08,28.71,29.5100,199368,586274200,2.97;2025-11-24,29.09,29.38,28.32,28.4600,170543,487131600,2.54;2025-11-21,30.55,30.99,28.70,28.8000,253348,748323100,3.77;2025-11-20,32.20,32.36,31.06,31.1400,145376,457429900,2.17;2025-11-19,32.50,33.21,31.71,31.8200,180108,579468500,2.68;2025-11-18,33.83,34.24,32.80,32.9000,192117,638986400,2.86;2025-11-17,33.19,34.92,33.19,33.6000,224622,765619100,3.35;2025-11-14,34.09,34.45,32.82,33.2800,290074,972263500,4.32;2025-11-13,35.48,36.26,34.78,35.0700,250362,887200400,3.73;2025-11-12,35.65,35.85,34.70,35.0600,260659,916806800,3.88;2025-11-11,35.95,37.57,35.58,36.1000,516526,1876185300,7.69;2025-11-10,34.01,36.58,34.01,35.9100,379642,1367247400,5.65;2025-11-07,33.05,34.02,32.56,33.2500,199913,666510800,2.98;2025-11-06,33.50,33.79,32.81,33.4100,196192,654960900,2.92;2025-11-05,32.99,33.69,32.21,33.1400,229292,752446700,3.42;2025-11-04,34.21,34.51,33.35,33.5800,161870,548598600,2.41;2025-11-03,34.78,34.80,33.79,34.2100,200842,687817600,2.99;2025-10-31,35.88,36.30,34.76,35.0000,259444,917055000,3.86;2025-10-30,36.16,37.66,35.82,35.8800,458097,1682519000,6.82;2025-10-29,35.35,36.26,35.16,36.1600,360254,1287333700,5.37;2025-10-28,33.99,36.34,33.52,35.9600,578471,2062838400,8.62;2025-10-27,33.20,34.50,32.95,33.9800,410946,1387174500,6.12;2025-10-24,31.00,33.24,31.00,32.3100,251525,804840600,3.75;2025-10-23,31.06,31.49,30.38,30.9900,175246,538332200,2.61;2025-10-22,32.03,32.08,30.81,31.4100,218429,688256600,3.25;2025-10-21,32.00,33.02,31.93,32.4200,263390,855938900,3.92;2025-10-20,32.66,32.88,31.50,31.9900,274449,881508400,4.09;2025-10-17,32.02,33.64,31.70,31.9200,374162,1217878200,5.57;2025-10-16,32.20,33.20,31.75,32.1400,286483,930962200,4.27;2025-10-15,33.25,33.59,32.03,32.4000,258095,840920700,3.84;2025-10-14,34.02,34.43,32.65,32.9100,361267,1206688000,5.38;2025-10-13,30.12,33.99,30.12,33.7600,459029,1502558000,6.84;2025-10-10,33.00,33.88,32.00,32.1400,397054,1290749600,5.91;2025-10-09,32.98,35.45,32.98,34.1900,614227,2087104000,9.15;2025-09-30,33.15,33.89,32.60,32.6400,548401,1815179200,8.17;2025-09-29,31.08,34.25,31.00,33.1500,735575,2387603500,10.96;2025-09-26,35.10,35.86,32.71,32.7100,850539,2862830000,12.67;2025-09-25,36.34,36.34,35.35,36.3400,438176,1590239600,6.53;2025-09-24,32.50,33.04,31.97,33.0400,289804,947898200,4.32;2025-09-23,27.70,30.04,26.84,30.0400,467160,1330477100,6.96;2025-09-22,26.80,27.50,26.48,27.3100,237435,641259800,3.54;2025-09-19,26.39,27.64,26.37,26.7000,235892,635524100,3.51;2025-09-18,26.05,27.15,25.86,26.2200,233696,620076600,3.48;2025-09-17,26.10,26.36,25.76,26.0400,97638,254692900,1.45;2025-09-16,25.99,26.32,25.86,26.0700,91396,238281200,1.36;2025-09-15,26.63,26.71,25.91,26.0500,137325,359477400,2.05;2025-09-12,26.00,26.36,25.86,26.0400,145360,379839200,2.17;2025-09-11,24.74,26.09,24.52,25.9800,166215,424627500,2.48;2025-09-10,25.02,25.21,24.50,24.7400,83879,208719000,1.25;2025-09-09,25.58,25.63,24.92,24.9600,103280,260966300,1.54;2025-09-08,25.40,25.65,24.96,25.5100,128121,324044700,1.91;2025-09-05,24.35,25.43,24.23,25.3800,169136,421139400,2.52;2025-09-04,25.31,25.59,23.91,24.2600,178515,440257900,2.66;2025-09-03,25.97,26.06,25.28,25.3100,147811,378974900,2.20;2025-09-02,26.65,26.73,25.47,25.7800,176484,458794600,2.63;2025-09-01,27.00,27.33,26.32,26.6600,164697,439780700,2.45;2025-08-29,27.17,27.17,26.54,26.6600,172420,461102500,2.57;2025-08-28,26.52,27.50,26.30,27.2600,270345,729642400,4.03;2025-08-27,27.09,27.94,26.70,26.7200,284031,775078300,4.23;2025-08-26,26.44,27.77,26.22,27.0300,231664,624149300,3.45;2025-08-25,26.73,27.25,26.16,26.4400,238113,633333100,3.55;2025-08-22,25.82,26.48,25.74,26.4100,203387,533184700,3.03;2025-08-21,26.18,26.28,25.61,25.7800,139699,361824700,2.08;2025-08-20,25.68,26.06,25.45,26.0600,167545,432564700,2.50;2025-08-19,25.85,25.85,25.40,25.6700,119298,305844900,1.78;2025-08-18,25.52,25.97,25.35,25.6900,181945,467985300,2.71;2025-08-15,24.59,25.38,24.59,25.3500,152341,382818100,2.27;2025-08-14,25.10,25.48,24.65,24.7500,161172,404651200,2.40;2025-08-13,25.09,25.38,25.00,25.0900,126034,316980100,1.88;2025-08-12,24.85,25.23,24.61,25.1800,149808,373650400,2.23;2025-08-11,24.68,25.05,24.61,24.8400,96705,240537700,1.44;2025-08-08,25.40,25.40,24.71,24.7100,148733,370947600,2.22