[{"seq":675268373,"ctime":1773366206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268373.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u65ad\u822a\u70b9\u7206\u7164\u70ad\u9700\u6c42\uff0c\u7164\u5316\u5de5\u884c\u60c5\u5ef6\u7eed \u90d1\u5dde\u7164\u7535\u5f00\u76d8\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000571","type":"news"},{"seq":675267855,"ctime":1773365198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267855.shtml","title":"\u7164\u70ad\u677f\u5757\u9ad8\u5f00\uff0c\u90d1\u5dde\u7164\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"news"},{"seq":675246296,"ctime":1773301618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246296.shtml","title":"\u65b0\u5927\u6d32A\uff1a\u5317\u4eac\u548c\u5347\u89e3\u9664\u8d28\u62bc0.12%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"yidong"},{"seq":675101772,"ctime":1772713392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675101772.shtml","title":"\u8fde1000\u4e07\u90fd\u62ff\u4e0d\u51fa\u6765\uff1f\u65b0\u5927\u6d32A\u5b50\u516c\u53f8\u906d\u5f3a\u5236\u6267\u884c\uff0c\u552f\u4e00\u7684\u201c\u5976\u725b\u201d\u4e5f\u60ac\u4e8e\u62cd\u5356\u8fb9\u7f18","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u5357\u5c82\u73f5","stocks":"000571","type":"news"},{"seq":675092048,"ctime":1772689272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675092048.shtml","title":"\u65b0\u5927\u6d32A\u5b50\u516c\u53f8\u672a\u8db3\u989d\u507f\u503a\u88ab\u5f3a\u6267\uff01\u6d89\u6848\u8fd18000\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":"000571","type":"news"},{"seq":674969787,"ctime":1772181950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969787.shtml","title":"\u65b0\u5927\u6d32A\uff1a\u9f50\u9f50\u54c8\u5c14\u6052\u9633\u98df\u54c1\u52a0\u5de5\u6709\u9650\u8d23\u4efb\u516c\u53f8\u548c\u4e0a\u6d77\u6052\u9633\u8d38\u6613\u6709\u9650\u516c\u53f8\u5b8c\u6210\u4e86\u503a\u8f6c\u80a1\u7684\u80a1\u6743\u53d8\u66f4\u767b\u8bb0\u624b\u7eed","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"yidong"},{"seq":674965164,"ctime":1772170523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674965164.shtml","title":"\u7164\u70ad\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u5c71\u897f\u7126\u5316\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"yidong"},{"seq":674963151,"ctime":1772162397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674963151.shtml","title":"\u505c\u4ea7\u7164\u77ff\u589e\u52a0\uff0c\u7164\u70ad\u6307\u6570\u518d\u5ea6\u8d70\u5f3a \u6c5f\u94a8\u88c5\u5907\u3001\u4e91\u7ef4\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000571","type":"news"},{"seq":674915872,"ctime":1772026706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674915872.shtml","title":"\u65b0\u5927\u6d32A\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a46649\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000571","type":"yidong"},{"seq":674659669,"ctime":1770627613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674659669.shtml","title":"\u65b0\u5927\u6d32A02\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000571","type":"yidong"},{"seq":674651748,"ctime":1770614787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674651748.shtml","title":"\u653f\u7b56\u5f15\u5bfc\u53e0\u52a0\u6d77\u5916\u6270\u52a8\u7164\u4ef7 \u7164\u70ad\u6982\u5ff5\u80a1\u65b0\u5927\u6d32A\u9996\u677f\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000571","type":"news"},{"seq":674648395,"ctime":1770603592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674648395.shtml","title":"\u7164\u70ad\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u65b0\u5927\u6d32A\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"yidong"},{"seq":674590214,"ctime":1770293374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674590214.shtml","title":"\u65b0\u5927\u6d32A\uff1a\u957f\u57ce\u8d44\u7ba1\u7684\u503a\u52a1\u6b20\u6b3e\u672c\u91d1\u91d1\u989d\u662f20356.98\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000571","type":"yidong"},{"seq":674523733,"ctime":1770121009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523733.shtml","title":"\u96c5\u8fea\u3001\u7231\u739b\u7b49 20 \u5bb6\u7535\u52a8\u81ea\u884c\u8f66\u4f01\u4e1a\u8054\u5408\u516c\u7ea6\uff1a\u81ea\u89c9\u62b5\u5236\u5e76\u675c\u7edd\u4e3a\u975e\u6cd5\u6539\u88c5\u9884\u7559\u201c\u540e\u95e8\u201d","source":"IT\u4e4b\u5bb6","stocks":"000571","type":"news"},{"seq":674425900,"ctime":1769741830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425900.shtml","title":"603103\uff0c\u4e24\u8fde\u677f\uff0c\u591a\u90e8\u5f71\u7247\u5b9a\u6863\u6625\u8282\u6863","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000571","type":"news"},{"seq":55961987,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55961987.shtml","title":"\u65b0\u5927\u6d32A\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000571","type":"notice"},{"seq":674402136,"ctime":1769674997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402136.shtml","title":"\u65b0\u5927\u6d32A\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-1\u4ebf\u5143\u4e4b\u95f4\u81f3-1.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"yidong"},{"seq":674264741,"ctime":1769161522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264741.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000571","type":"news"},{"seq":674119573,"ctime":1768810246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119573.shtml","title":"\u65b0\u5927\u6d32A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651297.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000571","type":"yidong"},{"seq":673628135,"ctime":1767082244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628135.shtml","title":"\u65b0\u5927\u6d32A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652908.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000571","type":"yidong"},{"seq":673546851,"ctime":1766739884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546851.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000571","type":"news"},{"seq":673546031,"ctime":1766738628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546031.shtml","title":"\u65b0\u5927\u6d32\u672c\u7530\u6469\u6258\uff08\u82cf\u5dde\uff09\u6709\u9650\u516c\u53f8\u53ec\u56de\u90e8\u5206\u8fdb\u53e3CBF300NAL\u578b\u6469\u6258\u8f66","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000571","type":"yidong"},{"seq":673401269,"ctime":1766394007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401269.shtml","title":"\u65b0\u5927\u6d32A12\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000571","type":"yidong"},{"seq":673178337,"ctime":1765542724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673178337.shtml","title":"\u5de8\u989d\u503a\u52a1\u538b\u9876\uff01\u65b0\u5927\u6d32A\u7ad9\u5728\u9000\u5e02\u60ac\u5d16\u8fb9\uff0c\u80a1\u4ef7\u5374\u201c\u4e00\u98de\u51b2\u5929\u201d\u521b8\u5e74\u6765\u65b0\u9ad8","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":"000571","type":"news"},{"seq":673163829,"ctime":1765526970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163829.shtml","title":"\u65b0\u5927\u6d32A\uff1a\u76ee\u524d\u516c\u53f8\u672a\u89e6\u53caST\u6216\u9000\u5e02\u98ce\u9669\u8b66\u793a\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000571","type":"yidong"},{"seq":673108861,"ctime":1765366394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673108861.shtml","title":"\u547d\u60ac\u4e00\u7ebf\uff01\u65b0\u5927\u6d32A\u6838\u5fc3\u8d44\u4ea7\u62c5\u4fdd\u6216\u5f15\u7206\u201c\u9000\u5e02\u96f7\u201d","source":"\u8d22\u95fb","stocks":"000571","type":"news"},{"seq":673101782,"ctime":1765357186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101782.shtml","title":"\u65b0\u5927\u6d32A\uff1a\u5b50\u516c\u53f8\u4e94\u4e5d\u96c6\u56e2\u6d89\u5acc\u5c11\u7533\u62a5\u7f34\u7eb3\u57ce\u5efa\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"news"},{"seq":673063044,"ctime":1765249035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673063044.shtml","title":"\u65b0\u5927\u6d32A\u8dcc\u505c \u5b50\u516c\u53f8\u503a\u52a1\u5371\u673a\u6216\u89e6\u53ca\u9000\u5e02\u98ce\u9669\u8b66\u793a\u60c5\u5f62","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000571","type":"news"},{"seq":673062465,"ctime":1765246832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673062465.shtml","title":"\u6d77\u5357\u677f\u5757\u5927\u5e45\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"news"},{"seq":673058373,"ctime":1765242101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058373.shtml","title":"\u503a\u52a1\u903e\u671f\uff0c4\u59292\u6da8\u505c\u540e\u65b0\u5927\u6d32A\u7a81\u53d1\u201c\u9000\u5e02\u8b66\u62a5\u201d\uff01","source":"\u6df1\u5733\u5546\u62a5","stocks":"000571","type":"news"},{"seq":673054096,"ctime":1765206746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673054096.shtml","title":"\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u503a\u52a1\u903e\u671f\uff0c\u65b0\u5927\u6d32A\u5b58\u5728\u5931\u53bb\u4e94\u4e5d\u96c6\u56e2\u63a7\u5236\u6743\u8fdb\u800c\u89e6\u53ca*ST\u98ce\u9669","source":"\u5317\u4eac\u5546\u62a5","stocks":"000571","type":"news"},{"seq":673036742,"ctime":1765184519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036742.shtml","title":"\u65b0\u5927\u6d32A\uff1a\u82e5\u903e\u671f\u503a\u52a1\u672a\u80fd\u89e3\u51b3\uff0c\u53ef\u80fd\u89e6\u53ca\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"news"},{"seq":673032964,"ctime":1765180228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032964.shtml","title":"\u65b0\u5927\u6d32A12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000571","type":"yidong"},{"seq":672991726,"ctime":1764923691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991726.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000571","type":"news"},{"seq":672951587,"ctime":1764812324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951587.shtml","title":"\u6d77\u5357\u677f\u5757\u6301\u7eed\u8d70\u4f4e \u7f57\u725b\u5c71\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"news"},{"seq":672928849,"ctime":1764752409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928849.shtml","title":"\u65b0\u5927\u6d32A12\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000571","type":"yidong"},{"seq":672927522,"ctime":1764749425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927522.shtml","title":"\u65b0\u5927\u6d32A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659224.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000571","type":"yidong"},{"seq":672922127,"ctime":1764729445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672922127.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5927\u6709\u80fd\u6e90\u3001\u5b89\u6cf0\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"news"},{"seq":672889357,"ctime":1764645354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672889357.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6d77\u9a6c\u6c7d\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"news"},{"seq":672888197,"ctime":1764641699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888197.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u5b89\u6cf0\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"yidong"},{"seq":672558219,"ctime":1763453437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558219.shtml","title":"\u65b0\u5927\u6d32A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653215.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000571","type":"yidong"},{"seq":672472626,"ctime":1763067363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672472626.shtml","title":"\u65b0\u80fd\u6e90\u6469\u6258\u8f66\u603b\u90e8\u843d\u6237\u592a\u4ed3","source":"\u65b0\u534e\u65e5\u62a5","stocks":"000571","type":"yidong"},{"seq":672122090,"ctime":1761800573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122090.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u5348\u540e\u8d70\u4f4e\uff0c\u5b89\u6cf0\u96c6\u56e2\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"news"},{"seq":54616721,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616721.shtml","title":"\u65b0\u5927\u6d32A\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000571","type":"notice"},{"seq":672027326,"ctime":1761554747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027326.shtml","title":"\u65b0\u5927\u6d32A\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2404.12\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f53.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"yidong"},{"seq":671882037,"ctime":1761010644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882037.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u76d8\u521d\u8d70\u4f4e\uff0c\u5b89\u6cf0\u96c6\u56e2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"news"},{"seq":671709684,"ctime":1760408507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709684.shtml","title":"\u7164\u70ad\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u65b0\u5927\u6d32A\u56db\u5929\u4e24\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"yidong"},{"seq":671651096,"ctime":1760110633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671651096.shtml","title":"\u65b0\u5927\u6d32A\u906d\u9047\u503a\u6743\u4eba\u201c\u53d1\u51fd\u50ac\u6536\u201d \u6d89\u53ca\u91d1\u989d2.45\u4ebf\u5143\uff0c\u5360\u51c0\u8d44\u4ea7\u6bd4\u4f8b\u8fbe108%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000571","type":"news"},{"seq":671635762,"ctime":1760087139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635762.shtml","title":"\u65b0\u5927\u6d32A\u6536\u5230\u957f\u57ce\u8d44\u7ba1\u903e\u671f\u503a\u52a1\u50ac\u6536\u901a\u77e5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000571","type":"news"},{"seq":671601452,"ctime":1760000404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601452.shtml","title":"\u65b0\u5927\u6d32A10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000571","type":"yidong"},{"seq":671596831,"ctime":1759988536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671596831.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u65b0\u5927\u6d32A\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000571","type":"yidong"},{"seq":671441640,"ctime":1758848396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671441640.shtml","title":"\u65b0\u5927\u6d32A\u88ab\u8ffd\u8ba8\u56fd\u6709\u63a2\u77ff\u6743\u6743\u76ca\u6b3e2800\u4f59\u4e07\u5143 \u516c\u53f8\u79f0\u53ea\u67092151\u4e07\u5143\u672a\u652f\u4ed8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000571","type":"news"},{"seq":671433932,"ctime":1758806731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671433932.shtml","title":"\u65b0\u5927\u6d32A\u201c\u8d56\u8d26\u201d2851\u4e07\u5143\u906d\u653f\u5e9c\u8d77\u8bc9","source":"\u6df1\u5733\u5546\u62a5","author":"\u6881\u4f73\u5f64","stocks":"000571","type":"news"},{"seq":671384949,"ctime":1758701432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384949.shtml","title":"\u65b0\u5927\u6d32A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651543.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000571","type":"yidong"}]

2026-03-20,6.82,6.83,6.46,6.5100,201624,132733600,2.48;2026-03-19,6.98,7.01,6.65,6.6900,221699,150210800,2.72;2026-03-18,7.05,7.10,6.89,6.9700,131970,91859500,1.62;2026-03-17,7.10,7.31,6.99,7.0000,203027,145609400,2.49;2026-03-16,7.21,7.24,6.94,7.0700,221876,156662200,2.73;2026-03-13,7.56,7.56,7.16,7.2200,249675,182874200,3.07;2026-03-12,7.57,7.61,7.41,7.4400,188958,141610800,2.32;2026-03-11,7.70,7.91,7.50,7.5600,272385,208932500,3.35;2026-03-10,7.48,7.81,7.43,7.7000,306717,234385900,3.77;2026-03-09,7.45,7.52,7.18,7.4800,332060,244047700,4.08;2026-03-06,7.47,7.50,7.29,7.4500,190607,141399400,2.34;2026-03-05,7.52,7.58,7.41,7.4800,219525,164381500,2.70;2026-03-04,7.27,7.47,7.10,7.4200,228269,168296100,2.80;2026-03-03,7.70,7.76,7.39,7.4200,314549,237004300,3.86;2026-03-02,7.75,7.77,7.51,7.6600,397633,303519500,4.88;2026-02-27,7.40,7.95,7.32,7.8300,341408,263233200,4.19;2026-02-26,7.42,7.70,7.34,7.3800,277034,206881600,3.40;2026-02-25,7.22,7.58,7.16,7.4500,324239,239405200,3.98;2026-02-24,7.21,7.36,7.05,7.2300,218892,157493800,2.69;2026-02-13,7.17,7.29,7.08,7.1500,208660,149720100,2.56;2026-02-12,7.03,7.41,7.00,7.1900,397401,287167200,4.88;2026-02-11,7.15,7.20,6.95,7.0000,399218,280426500,4.90;2026-02-10,6.91,7.22,6.82,7.1400,908757,641734700,11.16;2026-02-09,6.25,6.75,6.18,6.7500,615307,407779700,7.56;2026-02-06,6.17,6.25,6.12,6.1400,139660,86269100,1.72;2026-02-05,6.26,6.36,6.13,6.1800,192198,119162300,2.36;2026-02-04,6.29,6.45,6.24,6.4400,308593,196259200,3.79;2026-02-03,6.23,6.30,6.18,6.2400,138323,86280900,1.70;2026-02-02,6.27,6.31,6.08,6.1600,201337,124691200,2.47;2026-01-30,6.34,6.65,6.26,6.2800,461853,296160200,5.67;2026-01-29,6.14,6.18,6.02,6.0600,232613,141450000,2.86;2026-01-28,6.45,6.45,6.04,6.1900,423672,262660500,5.20;2026-01-27,6.70,6.70,6.42,6.4600,268779,174844600,3.30;2026-01-26,6.91,6.95,6.60,6.6500,286617,192867400,3.52;2026-01-23,6.78,6.86,6.64,6.7900,253419,171837100,3.11;2026-01-22,6.58,6.92,6.58,6.7800,418315,283722600,5.14;2026-01-21,6.29,6.60,6.19,6.5800,351447,225113200,4.32;2026-01-20,6.50,6.58,6.25,6.3300,318676,203076500,3.92;2026-01-19,6.05,6.55,6.02,6.4800,517696,330239700,6.36;2026-01-16,5.95,6.12,5.93,6.0500,317008,191716500,3.89;2026-01-15,5.82,5.94,5.71,5.8900,214266,125060100,2.63;2026-01-14,5.71,5.90,5.66,5.8500,300430,173307900,3.69;2026-01-13,6.02,6.03,5.74,5.7500,293680,171579900,3.61;2026-01-12,6.12,6.15,5.96,6.0200,298816,179942200,3.67;2026-01-09,5.98,6.18,5.94,6.1300,281204,171213400,3.45;2026-01-08,6.18,6.18,5.95,5.9900,285897,171801000,3.51;2026-01-07,6.14,6.25,5.99,6.0800,351126,214291800,4.31;2026-01-06,5.91,6.18,5.86,6.1300,406726,247181100,5.00;2026-01-05,5.86,5.99,5.83,5.9100,241693,142866500,2.97;2025-12-31,5.85,5.88,5.76,5.8600,216449,126157900,2.66;2025-12-30,5.99,5.99,5.79,5.8200,301056,175913700,3.70;2025-12-29,5.78,6.03,5.75,5.9300,508894,300744300,6.25;2025-12-26,5.58,5.87,5.58,5.8300,601583,347216200,7.39;2025-12-25,5.66,5.75,5.55,5.6200,325303,183108400,4.00;2025-12-24,5.71,5.73,5.60,5.6700,581943,328811800,7.15;2025-12-23,6.15,6.19,5.76,5.7900,903754,534452900,11.10;2025-12-22,5.59,6.15,5.52,6.1500,893820,534280700,10.98;2025-12-19,5.50,5.79,5.42,5.5900,443404,246962000,5.45;2025-12-18,5.67,5.78,5.52,5.5200,270289,152116900,3.32;2025-12-17,5.62,5.66,5.37,5.5900,394852,218480100,4.85;2025-12-16,6.07,6.17,5.57,5.6300,802113,460675500,9.85;2025-12-15,6.41,6.54,6.17,6.1900,675953,426008400,8.30;2025-12-12,6.33,6.91,6.25,6.5600,975572,641686200,11.98;2025-12-11,6.36,6.58,5.96,6.3500,1054205,658946100,12.95;2025-12-10,6.05,6.82,6.02,6.5800,1272173,824096200,15.63;2025-12-09,6.31,6.45,6.31,6.3100,939612,594296100,11.54;2025-12-08,6.38,7.01,6.30,7.0100,1050113,706294700,12.90;2025-12-05,6.24,6.65,6.01,6.3700,913705,581205400,11.22;2025-12-04,6.58,6.81,6.05,6.2700,1179510,744995400,14.49;2025-12-03,5.77,6.49,5.76,6.4900,1065327,672120200,13.09;2025-12-02,5.70,6.10,5.60,5.9000,577524,337870300,7.09;2025-12-01,5.50,5.74,5.45,5.6600,250192,140172700,3.07;2025-11-28,5.62,5.64,5.46,5.5400,218168,120214600,2.68;2025-11-27,5.38,5.77,5.30,5.6700,365865,202677800,4.49;2025-11-26,5.44,5.87,5.40,5.4600,336281,189257300,4.13;2025-11-25,5.47,5.51,5.40,5.4300,173528,94560000,2.13;2025-11-24,5.56,5.57,5.33,5.4200,226245,122502400,2.78;2025-11-21,5.71,5.75,5.49,5.4900,296629,166575200,3.64;2025-11-20,5.71,5.90,5.56,5.7600,342203,195342200,4.20;2025-11-19,5.56,6.05,5.56,5.7100,429621,249270600,5.28;2025-11-18,5.60,5.71,5.53,5.6000,245425,137683100,3.02;2025-11-17,5.50,5.78,5.49,5.6600,272549,153652400,3.35;2025-11-14,5.39,5.65,5.36,5.5500,229605,126972000,2.82;2025-11-13,5.33,5.44,5.29,5.3900,148088,79550600,1.82;2025-11-12,5.36,5.41,5.28,5.3300,170803,91183900,2.10;2025-11-11,5.48,5.51,5.36,5.3800,156080,84519100,1.92;2025-11-10,5.57,5.64,5.45,5.4600,188752,103949100,2.32;2025-11-07,5.71,5.81,5.59,5.6100,202292,114896500,2.49;2025-11-06,5.85,5.90,5.65,5.6700,196464,112544100,2.41;2025-11-05,5.70,5.95,5.67,5.8600,247279,144681800,3.04;2025-11-04,5.68,5.78,5.56,5.7500,273986,155908000,3.37;2025-11-03,5.40,5.70,5.40,5.6200,291915,162582300,3.59;2025-10-31,5.35,5.45,5.15,5.4000,253805,135100200,3.12;2025-10-30,5.71,5.75,5.32,5.3600,327767,180639700,4.03;2025-10-29,5.76,5.82,5.65,5.7700,130240,74883400,1.60;2025-10-28,5.75,5.80,5.69,5.7900,135943,78080500,1.67;2025-10-27,5.88,5.88,5.68,5.7600,258480,148994200,3.18;2025-10-24,5.69,6.00,5.68,5.8900,283336,165682000,3.48;2025-10-23,5.74,5.82,5.64,5.7800,227631,130904600,2.80;2025-10-22,5.81,5.89,5.71,5.7400,146803,84823400,1.80;2025-10-21,5.85,5.89,5.59,5.8300,248358,143217000,3.05;2025-10-20,5.77,5.90,5.69,5.8900,298156,173582000,3.66;2025-10-17,5.88,6.05,5.73,5.7300,401049,234856300,4.93;2025-10-16,5.86,6.02,5.77,5.9800,524213,309327800,6.44;2025-10-15,5.83,6.04,5.71,5.8400,419918,243761900,5.16;2025-10-14,5.75,6.20,5.65,5.8800,823027,490869600,10.11;2025-10-13,5.25,5.68,5.25,5.6400,393833,216583100,4.84;2025-10-10,5.69,5.75,5.50,5.6000,513267,290152800,6.31;2025-10-09,5.12,5.59,5.05,5.5900,480825,261350100,5.91;2025-09-30,5.10,5.13,5.04,5.0800,155738,79227000,1.91;2025-09-29,5.18,5.19,4.96,5.0800,198445,100528600,2.44;2025-09-26,5.27,5.35,5.11,5.1400,303662,158431900,3.73;2025-09-25,5.09,5.58,5.09,5.3200,547234,295250700,6.72;2025-09-24,4.90,5.08,4.87,5.0700,191178,95443000,2.35;2025-09-23,4.99,4.99,4.77,4.9000,195418,95037200,2.40;2025-09-22,5.03,5.04,4.92,4.9900,145034,72210200,1.78