北部湾港(000582) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-11-21,7.88,7.89,7.80,7.8300,170459,133489100,0.97;2024-11-20,7.86,7.93,7.82,7.8800,231156,181981600,1.31;2024-11-19,7.85,7.91,7.76,7.8600,238621,186890500,1.35;2024-11-18,7.88,7.99,7.82,7.8300,310944,246703900,1.77;2024-11-15,7.91,7.98,7.82,7.8300,226514,179452400,1.29;2024-11-14,8.08,8.14,7.93,7.9400,284826,229283600,1.62;2024-11-13,8.26,8.29,8.01,8.1000,407179,330388900,2.31;2024-11-12,8.33,8.45,8.22,8.3000,253390,211299400,1.80;2024-11-11,8.09,8.40,8.06,8.3200,274002,226050000,1.94;2024-11-08,8.28,8.29,8.05,8.1600,207474,169101700,1.47;2024-11-07,8.00,8.22,7.98,8.2000,230264,187511300,1.63;2024-11-06,8.06,8.07,7.96,8.0300,157466,126293400,1.12;2024-11-05,7.92,8.05,7.87,8.0500,221751,176523800,1.57;2024-11-04,7.91,7.97,7.82,7.9300,161453,127176600,1.14;2024-11-01,7.94,8.06,7.93,7.9600,131478,104974700,0.93;2024-10-31,7.99,8.04,7.90,8.0100,132126,105600000,0.94;2024-10-30,7.94,8.04,7.84,7.9100,141032,111940600,1.00;2024-10-29,8.20,8.21,7.96,7.9800,187306,151068900,1.33;2024-10-28,8.11,8.14,8.00,8.1400,126465,102291100,0.90;2024-10-25,8.03,8.13,8.00,8.0700,115590,93016200,0.82;2024-10-24,8.00,8.01,7.91,7.9700,61893,49255500,0.44;2024-10-23,8.00,8.06,7.96,8.0200,120279,96331500,0.85;2024-10-22,7.90,8.02,7.85,8.0000,140889,111793500,1.00;2024-10-21,7.95,7.96,7.84,7.8900,116151,91715100,0.82;2024-10-18,7.81,8.00,7.71,7.9000,156601,122948800,1.11;2024-10-17,8.03,8.08,7.77,7.8100,139465,109968400,0.99;2024-10-16,7.71,8.11,7.56,8.0000,182079,144519000,1.29;2024-10-15,7.96,7.97,7.74,7.7600,122086,95910100,0.86;2024-10-14,7.84,8.04,7.82,7.9400,136094,107820400,0.96;2024-10-11,7.98,8.00,7.74,7.8200,122713,96577400,0.87;2024-10-10,7.85,8.09,7.75,7.9400,171431,136382500,1.21;2024-10-09,8.20,8.29,7.80,7.8000,239742,192464500,1.70;2024-10-08,9.00,9.00,8.08,8.4200,378127,320858000,2.68;2024-09-30,7.88,8.31,7.76,8.2200,365549,294012500,2.59;2024-09-27,7.49,7.68,7.40,7.6600,173872,130927800,1.23;2024-09-26,7.23,7.38,7.18,7.3800,114839,83552800,0.81;2024-09-25,7.27,7.38,7.20,7.2000,124088,90322800,0.88;2024-09-24,7.08,7.21,7.07,7.2100,114739,82206000,0.81;2024-09-23,6.99,7.07,6.97,7.0600,39235,27642200,0.28;2024-09-20,7.01,7.02,6.93,6.9900,46763,32638500,0.33;2024-09-19,6.97,7.04,6.89,6.9900,66785,46579600,0.47;2024-09-18,6.89,6.95,6.81,6.9500,42498,29254500,0.30;2024-09-13,6.89,6.96,6.87,6.8800,46454,32099900,0.33;2024-09-12,6.81,6.93,6.80,6.8900,69463,47791800,0.49;2024-09-11,6.94,6.94,6.77,6.8000,100242,68461000,0.71;2024-09-10,7.00,7.04,6.88,6.9700,73616,51085500,0.52;2024-09-09,7.06,7.06,6.97,7.0100,75091,52597300,0.53;2024-09-06,7.11,7.14,7.07,7.0800,70987,50427200,0.50;2024-09-05,7.11,7.13,7.07,7.1100,66428,47134800,0.47;2024-09-04,7.11,7.15,7.08,7.0900,55452,39446300,0.39;2024-09-03,7.18,7.19,7.08,7.1300,96778,68946200,0.69;2024-09-02,7.12,7.23,7.10,7.1600,114526,82102400,0.81;2024-08-30,7.13,7.23,7.11,7.1400,113770,81556800,0.81;2024-08-29,7.20,7.21,7.06,7.1400,116517,82857100,0.83;2024-08-28,7.22,7.30,7.19,7.2300,66067,47848800,0.47;2024-08-27,7.22,7.34,7.21,7.2500,145573,105721000,1.03;2024-08-26,7.63,7.68,7.22,7.2500,310608,228597900,2.20;2024-08-23,7.86,7.90,7.76,7.8300,60362,47204100,0.43;2024-08-22,7.81,7.93,7.79,7.8700,63603,50087300,0.45;2024-08-21,7.84,7.88,7.77,7.8200,71703,56057400,0.51;2024-08-20,7.98,8.02,7.85,7.8800,92408,73114700,0.65;2024-08-19,7.84,8.02,7.83,8.0000,106661,85038900,0.76;2024-08-16,7.89,8.00,7.85,7.8500,98521,78105400,0.70;2024-08-15,7.78,7.90,7.76,7.8900,77945,61244200,0.55;2024-08-14,7.78,7.89,7.76,7.8000,73340,57529200,0.52;2024-08-13,7.74,7.88,7.72,7.7900,66923,52122700,0.47;2024-08-12,7.62,7.81,7.62,7.7600,85884,66425600,0.61;2024-08-09,7.71,7.73,7.65,7.6800,44515,34254300,0.32;2024-08-08,7.65,7.74,7.60,7.7100,62944,48356600,0.45;2024-08-07,7.67,7.71,7.64,7.6500,50060,38412300,0.35;2024-08-06,7.72,7.78,7.60,7.6900,87237,67059000,0.62;2024-08-05,7.72,7.83,7.69,7.7000,88108,68332700,0.62;2024-08-02,7.69,7.83,7.68,7.7800,86414,67060200,0.61;2024-08-01,7.67,7.76,7.61,7.7200,111487,85930500,0.79;2024-07-31,7.61,7.73,7.59,7.6600,118982,91234900,0.84;2024-07-30,7.54,7.65,7.50,7.6100,97530,73927500,0.69;2024-07-29,7.52,7.57,7.48,7.5400,59356,44725800,0.42;2024-07-26,7.54,7.58,7.46,7.5000,83278,62542300,0.59;2024-07-25,7.49,7.60,7.47,7.5300,96767,72877900,0.69;2024-07-24,7.41,7.53,7.35,7.4800,102016,76172500,0.72;2024-07-23,7.44,7.54,7.38,7.3900,102707,76833000,0.73;2024-07-22,7.45,7.46,7.37,7.4400,64132,47585300,0.45;2024-07-19,7.42,7.46,7.37,7.4500,47173,35007000,0.33;2024-07-18,7.33,7.44,7.28,7.4300,54282,39964800,0.38;2024-07-17,7.37,7.41,7.33,7.3700,62279,45834500,0.44;2024-07-16,7.45,7.48,7.36,7.3800,57969,43001600,0.41;2024-07-15,7.45,7.50,7.34,7.4800,73011,54310800,0.52;2024-07-12,7.46,7.47,7.40,7.4500,41043,30524000,0.29;2024-07-11,7.42,7.47,7.37,7.4500,80386,59675400,0.57;2024-07-10,7.36,7.45,7.32,7.3300,53033,39164700,0.38;2024-07-09,7.25,7.43,7.21,7.4000,67389,49375600,0.48;2024-07-08,7.45,7.46,7.26,7.2800,69794,51163800,0.49;2024-07-05,7.48,7.52,7.42,7.4400,64353,48096100,0.46;2024-07-04,7.51,7.57,7.45,7.5000,61013,45850400,0.43;2024-07-03,7.54,7.59,7.52,7.5400,62004,46845400,0.44;2024-07-02,7.46,7.58,7.46,7.5400,81671,61526300,0.58;2024-07-01,7.39,7.54,7.20,7.5100,141038,104121900,1.00;2024-06-28,7.41,7.62,7.32,7.4400,126798,94874900,0.90;2024-06-27,7.44,7.49,7.33,7.3400,58490,43168600,0.41;2024-06-26,7.36,7.50,7.31,7.4800,64611,47796800,0.46;2024-06-25,7.32,7.42,7.30,7.3700,65519,48245800,0.46;2024-06-21,7.45,7.53,7.42,7.4600,47005,35157200,0.33;2024-06-20,7.50,7.53,7.42,7.4400,55346,41278400,0.39;2024-06-19,7.55,7.59,7.51,7.5100,57512,43414300,0.41;2024-06-18,7.46,7.54,7.46,7.5400,56625,42542700,0.40;2024-06-17,7.48,7.54,7.43,7.4800,66915,50059600,0.47;2024-06-14,7.49,7.54,7.44,7.5100,95217,71397600,0.67;2024-06-13,7.60,7.60,7.49,7.5000,87860,66070900,0.62;2024-06-12,7.60,7.64,7.56,7.5900,82328,62525700,0.58;2024-06-11,7.78,7.82,7.57,7.6500,122216,93277500,0.87;2024-06-07,7.55,7.81,7.55,7.8000,142872,110031100,1.01;2024-06-06,7.74,7.74,7.53,7.5500,119516,91017400,0.85;2024-06-05,7.91,7.93,7.84,7.8600,98508,77681800,0.70;2024-06-04,7.90,7.96,7.88,7.9200,74995,59404700,0.53;2024-06-03,7.93,7.96,7.82,7.9100,107657,85012200,0.76;2024-05-31,8.00,8.03,7.95,7.9900,55479,44307100,0.39;2024-05-30,8.01,8.08,7.99,8.0100,54834,44043300,0.39;2024-05-29,8.05,8.10,7.98,8.0200,73430,59058000,0.52;2024-05-28,8.13,8.17,8.03,8.0500,92154,74680800,0.65;2024-05-27,7.98,8.14,7.98,8.1400,156513,126257900,1.11;2024-05-24,7.93,8.06,7.93,7.9800,78822,63079100,0.56;2024-05-23,8.02,8.03,7.89,7.9300,106177,84359300,0.75

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别