[{"seq":678881326,"ctime":1786496775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678881326.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678846076,"ctime":1786410359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846076.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678801709,"ctime":1786323952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678801709.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678747268,"ctime":1786064767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678747268.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652004.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678709449,"ctime":1785978379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709449.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651722.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678676539,"ctime":1785891952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678676539.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653073.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678643634,"ctime":1785805554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678643634.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678611644,"ctime":1785719154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678611644.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678570599,"ctime":1785459966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678570599.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678537378,"ctime":1785373588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678537378.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652039.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678504245,"ctime":1785287163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504245.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652060.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678473045,"ctime":1785200756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473045.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678441548,"ctime":1785114339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678441548.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678402144,"ctime":1784855156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678402144.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652005.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678370707,"ctime":1784768755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678370707.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678340543,"ctime":1784682373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678340543.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652575.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678308926,"ctime":1784595951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678308926.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678278969,"ctime":1784509492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678278969.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678241029,"ctime":1784250314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241029.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678212815,"ctime":1784163951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678212815.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678184519,"ctime":1784077557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184519.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678153083,"ctime":1783991162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153083.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654961.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678122931,"ctime":1783904748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678122931.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654308.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678087180,"ctime":1783647668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678087180.shtml","title":"\u65b0\u6750\u6599\u8d4b\u80fd\u79d1\u6280\u6d6a\u6f6e \u8d35\u91d1\u5c5e\u9759\u5f85\u5bbd\u677e\u8fb9\u9645","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"000738","type":"news"},{"seq":678084215,"ctime":1783645553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678084215.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678054944,"ctime":1783559143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678054944.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":678033156,"ctime":1783490610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678033156.shtml","title":"\u673a\u6784\uff1a\u519b\u5de5\u884c\u4e1a\u8dd1\u8f93\u5927\u76d8\uff0c\u4f30\u503c\u6301\u7eed\u8c03\u6574\uff0c\u6027\u4ef7\u6bd4\u9010\u6b65\u51f8\u663e","source":"\u8d22\u95fb","stocks":"000738","type":"news"},{"seq":678025048,"ctime":1783472753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025048.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653256.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677961538,"ctime":1783299959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961538.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653695.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677920248,"ctime":1783040747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920248.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652828.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677886557,"ctime":1782954317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677886557.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653208.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677855014,"ctime":1782867948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855014.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652852.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677820514,"ctime":1782781558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820514.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652617.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677776251,"ctime":1782695142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776251.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652735.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677740635,"ctime":1782456425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677740635.shtml","title":"\u6211\u56fd\u81ea\u7814 AEE25 \u822a\u7a7a\u7535\u52a8\u53d1\u52a8\u673a\u4e0b\u7ebf\u4ea4\u4ed8\uff0c\u626d\u77e9\u5bc6\u5ea6\u521b\u56fd\u5185 200 \u5343\u74e6\u7ea7\u7eaa\u5f55","source":"IT\u4e4b\u5bb6","stocks":"000738","type":"news"},{"seq":677730806,"ctime":1782435949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677730806.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653051.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677698210,"ctime":1782349556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698210.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652054.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677686939,"ctime":1782298904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677686939.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a93646\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"yidong"},{"seq":677666250,"ctime":1782263149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666250.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653991.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677633681,"ctime":1782176748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633681.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654994.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677611093,"ctime":1782111440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677611093.shtml","title":"\u822a\u5929+\u65b0\u6750\u6599\u53cc\u4e3b\u7ebf\uff0c\u535a\u4e91\u65b0\u6750\u6da8\u505c\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000738","type":"news"},{"seq":677600390,"ctime":1782090343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600390.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653393.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677553362,"ctime":1781744746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553362.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653448.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677519835,"ctime":1781658347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677519835.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654849.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677487553,"ctime":1781571929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487553.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655379.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677452681,"ctime":1781485546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677452681.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655495.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677432241,"ctime":1781265757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677432241.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a92935\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"yidong"},{"seq":677419418,"ctime":1781249196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677419418.shtml","title":"\u516c\u53f8\u7684\u55b7\u6cb9\u6280\u672f\u53ef\u4ee5\u7528\u4e8e\u706b\u7bad\u7684\u71c3\u6599\u55b7\u5c04\u5417\uff1f\u822a\u53d1\u63a7\u5236\u56de\u5e94","source":"\u8d22\u95fb","stocks":"000738","type":"yidong"},{"seq":677407863,"ctime":1781226340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677407863.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652630.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677374633,"ctime":1781139941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677374633.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652253.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677343087,"ctime":1781053543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343087.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677311305,"ctime":1780967143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311305.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653337.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677297701,"ctime":1780913409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677297701.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a94676\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"yidong"},{"seq":677283145,"ctime":1780886065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677283145.shtml","title":"\u6d77\u5916\u50ac\u5316+\u6280\u672f\u7a81\u7834\u6709\u671b\u91cd\u5851\u4ea7\u4e1a\u94fe\u4f30\u503c\uff0c\u822a\u7a7a\u822a\u5929ETF\u534e\u590f\u76d8\u4e2d\u56de\u8c031.83%\uff0c\u673a\u6784\u5efa\u8bae\u63d0\u524d\u5e03\u5c40","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000738","type":"news"},{"seq":677277634,"ctime":1780880745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677277634.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652865.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677236305,"ctime":1780621541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236305.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652198.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677204722,"ctime":1780535130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677204722.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652366.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677192195,"ctime":1780482624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677192195.shtml","title":"\u91cd\u8981\u6307\u6570\u8c03\u6574\uff013\u53ea\u5e74\u5185\u201c\u7ffb\u500d\u80a1\u201d\u88ab\u7eb3\u5165","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000738","type":"news"},{"seq":677173006,"ctime":1780448717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173006.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677140107,"ctime":1780362341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140107.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677107202,"ctime":1780275951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107202.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653690.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677063835,"ctime":1780016735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677063835.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":677038639,"ctime":1779946735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677038639.shtml","title":"\u4e2d\u56fd\u822a\u53d1\u7cfb\u7edf\u673a\u8f7d\u4ea7\u4e1a\u5171\u6027\u6280\u672f\u4e0e\u80fd\u529b\u4e2d\u5fc3\u5728\u65e0\u9521\u63ed\u724c\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000738","type":"news"},{"seq":677030964,"ctime":1779930327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677030964.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653732.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676997856,"ctime":1779843938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676997856.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652915.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676965309,"ctime":1779757542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965309.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653159.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676932672,"ctime":1779671121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676932672.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653260.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676888501,"ctime":1779411835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888501.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655779.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676854284,"ctime":1779325539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854284.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654841.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676820489,"ctime":1779239136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820489.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653734.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676786198,"ctime":1779152720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786198.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653323.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676752027,"ctime":1779066333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752027.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656697.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676710217,"ctime":1778807116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710217.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656622.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676678233,"ctime":1778720745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678233.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658300.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676667092,"ctime":1778674135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676667092.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a101096\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"yidong"},{"seq":676644761,"ctime":1778634335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644761.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656206.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676613354,"ctime":1778547940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613354.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676580593,"ctime":1778461536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580593.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676536970,"ctime":1778220187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536970.shtml","title":"\u653f\u7b56\u4e0e\u4ea7\u4e1a\u53cc\u8f6e\u9a71\u52a8\uff0c\u901a\u7528\u822a\u7a7aETF\u534e\u590f\u9006\u5e02\u6da8\u8d852%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000738","type":"news"},{"seq":676528425,"ctime":1778202329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528425.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657107.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676517444,"ctime":1778152134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517444.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a95819\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"yidong"},{"seq":676495483,"ctime":1778115937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495483.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653593.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676461015,"ctime":1778029537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461015.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653458.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676403212,"ctime":1777511155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403212.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652163.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676384019,"ctime":1777453985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384019.shtml","title":"\u4e2d\u56fd\u822a\u53d1\uff1a\u4e0a\u5e02\u516c\u53f8\u8981\u6210\u4e3a\u6280\u672f\u521b\u65b0\u7684\u201c\u52a0\u901f\u5668\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":"000738","type":"news"},{"seq":676373889,"ctime":1777439771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373889.shtml","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u7ed9\u4e88\u822a\u53d1\u63a7\u5236\u589e\u6301\u8bc4\u7ea7\uff0c\u76ee\u6807\u4ef728.0\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000738","type":"news"},{"seq":676365473,"ctime":1777424762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365473.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653860.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676359787,"ctime":1777413072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676359787.shtml","title":"\u7834\u5c40\u589e\u957f\u74f6\u9888 \u57f9\u80b2\u7b2c\u4e8c\u66f2\u7ebf\u2014\u2014\u201c\u822a\u53d1\u7cfb\u201d\u4e0a\u5e02\u516c\u53f8\u89e3\u7801\u53d1\u5c55\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000738","type":"news"},{"seq":676328520,"ctime":1777338316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328520.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652967.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676316402,"ctime":1777291746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316402.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u516c\u53f8\u4e0e\u822a\u53d1\u52a8\u529b\u3001\u822a\u53d1\u79d1\u6280\u5728\u6838\u5fc3\u4e1a\u52a1\u5b9a\u4f4d\u3001\u4ea7\u4e1a\u94fe\u5206\u5de5\u65b9\u9762\u5747\u5b58\u5728\u663e\u8457\u5dee\u5f02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"yidong"},{"seq":676315479,"ctime":1777290132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315479.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u516c\u53f8\u6682\u672a\u4e0e\u201c\u84dd\u7bad\u822a\u5929\u201d\u5f00\u5c55\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"yidong"},{"seq":676312414,"ctime":1777286317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312414.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"yidong"},{"seq":676299191,"ctime":1777267231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676299191.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u5206\u5e03\u5f0f\u7535\u5382\u6210AI\u65f6\u4ee3\u65b0\u57fa\u5efa \u56fd\u4ea7\u822a\u6539\u3001\u8239\u6539\u3001\u67f4\u6539\u71c3\u8fce\u51fa\u6d77\u826f\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000738","type":"news"},{"seq":676291289,"ctime":1777251908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291289.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653117.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":57651959,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57651959.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000738","type":"notice"},{"seq":676243831,"ctime":1776992719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243831.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657600.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676208916,"ctime":1776906329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676208916.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654290.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676174293,"ctime":1776819934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174293.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655699.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676140097,"ctime":1776733518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140097.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657266.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676105009,"ctime":1776647120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105009.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653668.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676061570,"ctime":1776387928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061570.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655360.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":676028061,"ctime":1776301542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028061.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655337.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675995084,"ctime":1776215137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995084.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654407.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675981495,"ctime":1776161397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675981495.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a91867\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"yidong"},{"seq":675962794,"ctime":1776128741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675962794.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653679.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675928677,"ctime":1776042317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675928677.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654336.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675885105,"ctime":1775783113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885105.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652872.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675852391,"ctime":1775696691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852391.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654821.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675818052,"ctime":1775610327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818052.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652291.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675787123,"ctime":1775523903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787123.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652617.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675744178,"ctime":1775178332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744178.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653412.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675735260,"ctime":1775135373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735260.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a93646\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"yidong"},{"seq":675725109,"ctime":1775117772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675725109.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u76ee\u524d\u90e8\u5206\u519b\u7528\u71c3\u673a\u63a7\u5236\u7cfb\u7edf\u4ea7\u54c1\u5df2\u5b9e\u73b0\u6279\u91cf\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000738","type":"news"},{"seq":675710348,"ctime":1775091912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710348.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653427.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675681941,"ctime":1775005529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675681941.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654561.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675669651,"ctime":1774954768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675669651.shtml","title":"\u822a\u53d1\u63a7\u52362025\u5e74\u8425\u653651.72\u4ebf\u5143 \u62df10\u6d3e0.77\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000738","type":"yidong"},{"seq":675652159,"ctime":1774919138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652159.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653852.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675625921,"ctime":1774839491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675625921.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u53d1\u52a8\u673a\u7b49\u6838\u5fc3\u73af\u8282\u653b\u575a\u52a0\u5feb \u56fd\u4ea7\u5927\u98de\u673a\u89c4\u6a21\u5316\u53d1\u5c55\u548c\u4f9b\u5e94\u94fe\u5efa\u8bbe\u6709\u671b\u63d0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000738","type":"news"},{"seq":675620990,"ctime":1774832721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675620990.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652699.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675582408,"ctime":1774573510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582408.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653293.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":56906895,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56906895.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000738","type":"notice"},{"seq":56906999,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56906999.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000738","type":"notice"},{"seq":675572063,"ctime":1774526622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675572063.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a2025\u5e74\u51c0\u5229\u6da63.34\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d55.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000738","type":"yidong"},{"seq":675553478,"ctime":1774487120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553478.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654728.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675525654,"ctime":1774400694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675525654.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653286.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675515637,"ctime":1774352671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515637.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u8463\u4e8b\u725f\u6b23\u3001\u6768\u5148\u950b\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"news"},{"seq":675497875,"ctime":1774314296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675497875.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654519.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675427401,"ctime":1773968686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427401.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653158.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675396742,"ctime":1773882296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675396742.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653946.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675367553,"ctime":1773795920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675367553.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653858.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675354870,"ctime":1773743611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675354870.shtml","title":"C919\u4ea7\u4e1a\u94fe\u201c\u4e58\u98ce\u8d77\u201d\uff0c\u8c01\u5728\u5403\u8089\uff0c\u8c01\u5728\u559d\u6c64\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000738","type":"news"},{"seq":675337476,"ctime":1773709517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337476.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653989.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675306001,"ctime":1773623094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306001.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658942.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675265755,"ctime":1773363902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265755.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658651.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675255036,"ctime":1773316523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255036.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1aAIDC\u5efa\u8bbe\u8fce\u6765\u9ad8\u901f\u53d1\u5c55\u671f \u591a\u79cd\u7535\u529b\u65b9\u6848\u53d7\u76ca\u884c\u4e1a\u6269\u5bb9","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000738","type":"news"},{"seq":675236887,"ctime":1773277516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236887.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658361.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675228332,"ctime":1773232706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228332.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a101350\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"yidong"},{"seq":675208289,"ctime":1773191109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208289.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675178508,"ctime":1773104727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178508.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658094.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675147847,"ctime":1773018298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675147847.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675115472,"ctime":1772767717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115472.shtml","title":"\u822a\u7a7a\u822a\u5929ETF\u5929\u5f18\u6807\u7684\u6307\u6570\u76d8\u4e2d\u6da8\u8d852.5%\uff0c\u673a\u6784\uff1a\u822a\u7a7a\u822a\u5929\u4ea7\u4e1a\u8fce\u6765\u524d\u6240\u672a\u6709\u7684\u53d1\u5c55\u673a\u9047","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000738","type":"news"},{"seq":675114305,"ctime":1772764669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114305.shtml","title":"\u56fd\u4ea7\u822a\u6bcd\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u822a\u53d1\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000738","type":"news"},{"seq":675114233,"ctime":1772764508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114233.shtml","title":"\u5730\u7f18\u51b2\u7a81\u50ac\u5316\uff0c\u519b\u5de5ETF\u6613\u65b9\u8fbe\u6da81.18%","source":"\u8d22\u95fb","stocks":"000738","type":"news"},{"seq":675110423,"ctime":1772759085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110423.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675084615,"ctime":1772672698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084615.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":675025507,"ctime":1772458781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025507.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a98948\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000738","type":"yidong"},{"seq":675010665,"ctime":1772429236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675010665.shtml","title":"\u591a\u53ea\u4e2d\u8bc1\u519b\u5de5\u6307\u6570\u6210\u5206\u80a1\u83b7\u878d\u8d44\u8d44\u91d1\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000738","type":"news"},{"seq":674972032,"ctime":1772184769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674972032.shtml","title":"\u6d89\u53caA\u80a1\u3001\u6e2f\u80a1\uff01\u91cd\u8981\u6307\u6570\uff0c\u8c03\u6574\u5728\u5373\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"000738","type":"news"},{"seq":674957248,"ctime":1772154301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957248.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":674889938,"ctime":1771981482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674889938.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.95\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000738","type":"yidong"},{"seq":674859602,"ctime":1771904804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674859602.shtml","title":"\u822a\u53d1\u63a7\u5236\uff1a\u5c06\u957f\u6c5f\u53d1\u52a8\u673a\u914d\u5957\u7814\u5236\u4efb\u52a1\u5217\u4e3a\u201c\u5341\u4e94\u4e94\u201d\u91cd\u70b9\u9879\u76ee\uff0c\u63a8\u52a8\u9879\u76ee\u4efb\u52a1\u9ad8\u8d28\u91cf\u4ea4\u4ed8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000738","type":"yidong"}]

2026-08-17,18.51,18.75,18.40,18.7100,96148,179332400,0.73;2026-08-14,18.28,18.78,18.28,18.4800,117136,217173900,0.89;2026-08-13,18.62,18.94,18.26,18.2900,108499,200926200,0.82;2026-08-12,18.40,18.69,18.37,18.6100,77813,144561100,0.59;2026-08-11,18.50,18.67,18.30,18.4800,108653,201069400,0.83;2026-08-10,18.48,18.80,18.40,18.7400,177779,330847600,1.35;2026-08-07,18.30,18.51,18.10,18.4300,103764,190186500,0.79;2026-08-06,18.37,18.45,17.99,18.3500,131250,239614400,1.00;2026-08-05,18.36,18.48,18.26,18.3700,108933,199945000,0.83;2026-08-04,18.59,18.65,18.29,18.3600,125032,230466700,0.95;2026-08-03,18.04,18.62,18.00,18.6200,170080,313557000,1.29;2026-07-31,18.39,18.54,18.07,18.1200,153383,279786700,1.17;2026-07-30,18.39,18.58,18.23,18.3600,115019,211828700,0.87;2026-07-29,18.09,18.56,18.04,18.4300,139238,255757300,1.06;2026-07-28,18.03,18.22,17.88,18.0900,103450,186554600,0.79;2026-07-27,17.60,18.25,17.59,18.2000,130705,235634700,0.99;2026-07-24,18.05,18.33,17.69,17.6900,133938,240939900,1.02;2026-07-23,17.36,18.15,17.35,18.0800,180132,321271100,1.37;2026-07-22,17.05,17.43,16.98,17.3600,148171,255698400,1.13;2026-07-21,16.90,17.38,16.90,17.1600,165963,285419300,1.26;2026-07-20,16.75,17.10,16.58,16.9700,145443,245852500,1.11;2026-07-17,16.80,17.03,16.50,16.5400,120232,201726200,0.91;2026-07-16,16.78,17.08,16.70,16.9000,93940,158852000,0.71;2026-07-15,16.76,17.20,16.71,16.9200,116064,197045200,0.88;2026-07-14,16.76,16.85,16.37,16.7300,128840,213346300,0.98;2026-07-13,17.78,17.80,16.70,16.8200,260599,444003000,1.98;2026-07-10,17.33,18.62,17.10,17.9600,300406,542527000,2.28;2026-07-09,17.27,17.49,16.81,17.4500,150828,258143400,1.15;2026-07-08,17.76,17.85,17.25,17.2700,133709,233190700,1.02;2026-07-07,18.19,18.47,17.69,17.7600,138320,248837000,1.05;2026-07-06,18.80,18.93,18.19,18.3000,172216,317339600,1.31;2026-07-03,18.01,18.95,17.97,18.7500,250436,465607700,1.90;2026-07-02,18.32,18.49,17.81,17.8200,172568,312817600,1.31;2026-07-01,18.28,18.60,18.10,18.4200,172319,316701100,1.31;2026-06-30,17.51,18.45,17.46,18.2900,221830,400502700,1.69;2026-06-29,17.62,17.79,17.10,17.5200,146328,255119400,1.11;2026-06-26,17.95,18.03,17.34,17.6200,186206,328822100,1.42;2026-06-25,18.20,18.53,17.83,17.9600,158071,285479700,1.20;2026-06-24,18.38,18.45,18.03,18.2900,145944,266313900,1.11;2026-06-23,19.00,19.14,18.48,18.5000,187981,353250400,1.43;2026-06-22,18.79,19.25,18.55,19.2400,239569,455354000,1.82;2026-06-18,18.81,19.24,18.54,18.7900,175549,331383900,1.33;2026-06-17,18.92,19.07,18.76,18.9100,137352,259431500,1.04;2026-06-16,19.00,19.12,18.78,19.0300,188969,358682900,1.44;2026-06-15,19.00,19.19,18.64,18.9900,276189,522185400,2.10;2026-06-12,18.45,19.95,18.44,19.4900,450424,871279600,3.42;2026-06-11,17.97,18.29,17.76,18.1800,137142,247474300,1.04;2026-06-10,18.22,18.70,17.93,18.0500,136201,247818500,1.04;2026-06-09,18.57,18.62,18.18,18.4000,111225,203845200,0.85;2026-06-08,18.70,19.16,18.25,18.4900,219305,411083600,1.67;2026-06-05,18.78,19.09,18.58,18.8100,171911,324530800,1.31;2026-06-04,18.55,18.81,18.25,18.8100,155888,288903300,1.19;2026-06-03,18.76,18.99,18.55,18.6900,136466,256268100,1.04;2026-06-02,19.16,19.28,18.55,18.7500,141737,265523600,1.08;2026-06-01,19.16,19.44,19.12,19.1700,125005,240585100,0.95;2026-05-29,20.16,20.23,19.02,19.1400,247135,480397800,1.88;2026-05-28,19.88,20.47,19.75,20.0900,168757,340194700,1.28;2026-05-27,20.56,20.76,19.80,19.8900,202466,407737700,1.54;2026-05-26,20.91,21.04,20.22,20.6300,191121,391750700,1.45;2026-05-25,21.03,21.58,20.80,21.1200,190110,401236500,1.45;2026-05-22,21.30,21.38,20.55,20.9100,217732,454379700,1.66;2026-05-21,21.66,22.16,21.08,21.0900,253481,550068900,1.93;2026-05-20,21.30,21.87,21.28,21.6600,208122,449942200,1.58;2026-05-19,21.20,21.48,20.90,21.4400,165180,350014200,1.26;2026-05-18,21.39,21.73,20.97,21.2000,220533,469716200,1.68;2026-05-15,21.97,22.45,21.23,21.4700,295656,643334300,2.25;2026-05-14,22.90,22.96,21.89,21.9000,295387,657194800,2.25;2026-05-13,22.41,23.46,22.08,22.9900,434123,991601400,3.30;2026-05-12,22.99,22.99,22.15,22.4600,331101,743361000,2.52;2026-05-11,23.03,23.32,22.72,23.0000,422668,970611900,3.21;2026-05-08,21.73,23.10,21.56,23.0300,544303,1230652700,4.14;2026-05-07,21.52,21.87,21.38,21.7700,241828,522421300,1.84;2026-05-06,20.90,21.63,20.90,21.4000,265087,566022100,2.02;2026-04-30,20.30,20.91,20.16,20.7300,191009,395827200,1.45;2026-04-29,20.00,20.37,19.96,20.3000,138887,281056800,1.06;2026-04-28,20.76,20.80,19.96,20.0700,234002,474543400,1.78;2026-04-27,20.81,20.96,20.55,20.8500,155655,323625600,1.18;2026-04-24,21.30,21.49,20.91,20.9600,211640,445836900,1.61;2026-04-23,21.33,22.15,21.18,21.4500,353346,766078600,2.69;2026-04-22,21.41,21.42,21.09,21.4000,203993,433693300,1.55;2026-04-21,21.98,22.13,21.42,21.6000,264068,571862800,2.01;2026-04-20,21.68,22.12,21.33,21.9700,364418,793524300,2.77;2026-04-17,21.73,21.75,21.40,21.6500,179156,386938200,1.36;2026-04-16,21.74,21.84,21.42,21.7500,255416,553608000,1.94;2026-04-15,21.47,22.10,21.40,21.8300,422682,922300500,3.21;2026-04-14,21.35,21.58,21.08,21.3500,207942,441431200,1.58;2026-04-13,21.00,21.40,20.92,21.1300,185208,392324100,1.41;2026-04-10,21.18,21.48,21.14,21.1500,211761,450993700,1.61;2026-04-09,21.26,21.33,20.98,21.0400,176754,373215500,1.34;2026-04-08,20.99,21.55,20.95,21.4900,248409,529116200,1.89;2026-04-07,20.90,21.11,20.32,20.4700,163692,336786900,1.24;2026-04-03,21.51,21.59,20.70,20.7200,163117,342050400,1.24;2026-04-02,21.50,22.03,21.20,21.3900,195093,421306400,1.48;2026-04-01,22.10,22.16,21.40,21.5900,179972,389569900,1.37;2026-03-31,22.17,22.49,21.68,21.7100,231293,511063100,1.76;2026-03-30,21.20,21.96,21.12,21.8800,191616,415332000,1.46;2026-03-27,21.20,21.80,21.20,21.5400,173038,371960700,1.32;2026-03-26,21.95,22.20,21.43,21.6600,197902,430631400,1.50;2026-03-25,21.90,22.12,21.63,21.9300,206386,451881600,1.57;2026-03-24,21.26,21.49,20.83,21.4800,231559,491219100,1.76;2026-03-23,21.61,21.79,20.80,20.9500,272741,580001200,2.07;2026-03-20,22.75,22.82,21.92,21.9300,211700,472168900,1.61;2026-03-19,23.12,23.13,22.42,22.5900,212778,483615500,1.62;2026-03-18,23.10,23.44,22.92,23.4200,185109,429392600,1.41;2026-03-17,23.76,23.90,22.90,23.0300,201957,471893800,1.54;2026-03-16,23.52,23.81,23.25,23.6000,207381,488241600,1.58;2026-03-13,24.26,24.28,23.44,23.5200,332242,790802800,2.53;2026-03-12,25.10,25.15,24.03,24.3700,422506,1033537900,3.21;2026-03-11,26.10,26.19,25.11,25.2800,332267,846167000,2.53;2026-03-10,25.89,26.92,25.83,26.0500,322453,845949900,2.45;2026-03-09,25.80,26.10,24.94,25.7400,356377,908579600,2.71;2026-03-06,25.13,27.39,25.07,26.2700,604369,1598312400,4.60;2026-03-05,25.70,25.96,24.90,25.3800,431331,1091858300,3.28;2026-03-04,24.89,26.06,24.71,25.5000,437449,1118105700,3.33;2026-03-03,27.93,27.93,25.46,25.4600,672951,1773213000,5.12;2026-03-02,28.01,28.92,27.26,28.2900,609755,1719070100,4.64;2026-02-27,28.27,28.77,27.62,27.8600,501738,1405616400,3.81;2026-02-26,28.16,28.93,27.38,28.6500,635900,1794145700,4.84;2026-02-25,28.63,28.93,28.11,28.3000,546186,1545313900,4.15;2026-02-24,29.65,29.75,28.58,28.6300,800135,2333073600,6.08