[{"seq":668115690,"ctime":1747100770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250513\/668115690.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653617.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":668081370,"ctime":1747014223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250512\/668081370.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654297.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":668058860,"ctime":1746791043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668058860.shtml","title":"\u3010\u4eca\u65e5\u5173\u6ce8\u3011\u4e91\u94dd\u80a1\u4efd\u4e24\u4ea7\u54c1\u7b2c\u4e09\u65b9\u7528\u6237\u6ee1\u610f\u5ea6\u6d4b\u8bc4\u5904\u4e8e\u884c\u4e1a\u9886\u5148\u5730\u4f4d","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":668049551,"ctime":1746777467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668049551.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da82.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":668042792,"ctime":1746755163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668042792.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656555.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":668042142,"ctime":1746754596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668042142.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u62b1\u56e2\u6301\u670926\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":668010739,"ctime":1746668687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668010739.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657524.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667978285,"ctime":1746582170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667978285.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656092.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667946256,"ctime":1746510488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667946256.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u5173\u7a0e\u9884\u671f\u7f13\u89e3 \u9ec4\u91d1\u6216\u8fce\u5e95\u90e8\u505a\u591a\u65f6\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":667942243,"ctime":1746495873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667942243.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652176.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667886780,"ctime":1745977537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250430\/667886780.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667885440,"ctime":1745976123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250430\/667885440.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a\u65b0\u8fdb164\u80a1 \u589e\u6301156\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":667878412,"ctime":1745960135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250430\/667878412.shtml","title":"\u89e3\u7801\u4e00\u5b63\u5ea6\u65b0\u52a8\u5411\uff1a\u725b\u6563\u7231\u7b97\u529b \u79c1\u52df\u6295\u6750\u6599","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000807","type":"news"},{"seq":667846988,"ctime":1745890937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667846988.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653469.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667845918,"ctime":1745889811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667845918.shtml","title":"123\u80a1\u53bb\u5e74\u56db\u5b63\u5ea6\u83b7\u793e\u4fdd\u57fa\u91d1\u624e\u5806\u6301\u6709","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":667838568,"ctime":1745871622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667838568.shtml","title":"\u767e\u4ebf\u7ea7\u79c1\u52df\u4e00\u5b63\u5ea6\u52a0\u4ed3\u79d1\u6280\u4e0e\u533b\u836f\u677f\u5757","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000807","type":"news"},{"seq":667832383,"ctime":1745847883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667832383.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u5927\u4e3e\u626b\u8d27","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"000807","type":"news"},{"seq":667805716,"ctime":1745804713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667805716.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654321.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667805239,"ctime":1745804170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667805239.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a22\u80a1\u793e\u4fdd\u57fa\u91d1\u6301\u80a1\u6bd4\u4f8b\u8d855%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":667800791,"ctime":1745793703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667800791.shtml","title":"\u767e\u4ebf\u5143\u7ea7\u79c1\u52df\u673a\u6784\u4e00\u5b63\u5ea6\u8c03\u4ed3\u8def\u5f84\u6d6e\u73b0 \u7535\u5b50\u884c\u4e1a\u6210\u5e03\u5c40\u91cd\u70b9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000807","type":"news"},{"seq":667754885,"ctime":1745568785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667754885.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da83.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"news"},{"seq":667746896,"ctime":1745545444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667746896.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654356.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667738646,"ctime":1745524576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667738646.shtml","title":"\u591a\u5bb6\u9f99\u5934\u94dd\u4f01\u4e1a\u7ee9\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000807","type":"news"},{"seq":667722792,"ctime":1745491103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667722792.shtml","title":"\u4e91\u94dd\u80a1\u4efd\u9996\u5b63\u201c\u5f00\u95e8\u7ea2\u201d\u6210\u8272\u8db3\u8d28\u91cf\u9ad8","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":667714351,"ctime":1745470886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667714351.shtml","title":"\u767e\u4ebf\u79c1\u52df\uff0c\u8c03\u4ed3\u8def\u5f84\u66dd\u5149\uff01\u770b\u597d\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"000807","type":"news"},{"seq":667711152,"ctime":1745460079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667711152.shtml","title":"2025\u5e74\u4e00\u5b63\u5ea6\u672b\u793e\u4fdd\u57fa\u91d1\u73b0\u8eab113\u53ea\u4e2a\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u540d\u5355","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":667710393,"ctime":1745459050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667710393.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654347.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":51793821,"ctime":1745424452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250424\/51793821.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000807","type":"notice"},{"seq":667689711,"ctime":1745406761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667689711.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da69.74\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d16.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000807","type":"yidong"},{"seq":667675943,"ctime":1745372722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667675943.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657222.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667659191,"ctime":1745322822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667659191.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u52a8\u5411\u66dd\u5149\uff01\u589e\u6301\u8fd9\u4e9b\u80a1\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"000807","type":"news"},{"seq":667650453,"ctime":1745312292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667650453.shtml","title":"\u575a\u5b88\u7ea2\u5229\u5374\u4e0d\u654c\u57fa\u51c6\uff0c\u98ce\u683c\u7a33\u5b9a\u5927\u4e8e\u77ed\u671f\u6da8\u8dcc\uff1f\u57fa\u91d1\u4e00\u5b63\u62a5\u5927\u900f\u89c6","source":"\u5238\u5546\u4e2d\u56fd","author":"\u4f59\u4e16\u9e4f","stocks":"000807","type":"news"},{"seq":667641923,"ctime":1745286247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667641923.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657989.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667617142,"ctime":1745230379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250421\/667617142.shtml","title":"\u4e91\u94dd\u6def\u946b\u3001\u4e91\u94dd\u7eff\u6e90\u52c7\u4e8e\u4e89\u5148\u5b9e\u73b0\u9996\u5b63\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":667605908,"ctime":1745199875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250421\/667605908.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653972.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667586475,"ctime":1744979890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667586475.shtml","title":"\u4e91\u94dd\u80a1\u4efd\u4e3e\u529e2025\u5e74QC\u6210\u679c\u53d1\u5e03\u4f1a\u66a8\u8d28\u91cf\u4fe1\u5f97\u8fc7\u73ed\u7ec4\u53d1\u8868\u8d5b","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":667572478,"ctime":1744963686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667572478.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da81.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":667565417,"ctime":1744940675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667565417.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654986.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667531921,"ctime":1744854126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667531921.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656500.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667510087,"ctime":1744800898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667510087.shtml","title":"\u4e91\u94dd\u6d77\u946b\u3001\u4e91\u94dd\u6ea2\u946b\u594b\u696b\u7b03\u884c\u5b9e\u73b0\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":667498075,"ctime":1744767843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667498075.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653699.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667463573,"ctime":1744681267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667463573.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653312.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667439655,"ctime":1744626292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667439655.shtml","title":"\u3010\u5f00\u95e8\u7ea2\u3011\u4e91\u94dd\u6587\u5c71\u3001\u4e91\u94dd\u6cfd\u946b\u4e89\u5148\u8d62\u53d6\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":667439557,"ctime":1744625945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667439557.shtml","title":"\u4e91\u94dd\u80a1\u4efd\u4e00\u5b63\u5ea6\u7ecf\u6d4e\u6d3b\u52a8\u5206\u6790\u4f1a\u5f3a\u8c03\uff1a\u4e89\u5f53\u6392\u5934\u5175\uff0c\u786e\u4fdd\u201c\u53cc\u8fc7\u534a\u201d","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":667427668,"ctime":1744594833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667427668.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656440.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667405893,"ctime":1744371968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667405893.shtml","title":"\u3010\u5f00\u95e8\u7ea2\u3011\u4e91\u94dd\u6da6\u946b\u3001\u4e91\u94dd\u6d8c\u946b\u8d77\u6b65\u5373\u201c\u51b2\u523a\u201d\uff0c\u5b9e\u73b0\u9996\u5b63\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":667395675,"ctime":1744357596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667395675.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-8.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":667388219,"ctime":1744335689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667388219.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653710.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667386742,"ctime":1744334133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667386742.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a11\u80a1\u793e\u4fdd\u57fa\u91d1\u6301\u80a1\u6bd4\u4f8b\u8d855%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":667358376,"ctime":1744267934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667358376.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a25\u5e74\u4e0a\u534a\u5e74\u5e02\u573a\u98ce\u9669\u504f\u597d\u4e0b\u4fee 4\u6708\u5173\u6ce8\u9ec4\u91d1\u677f\u5757\u9632\u5b88\u6548\u5e94","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":667352996,"ctime":1744250509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667352996.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657684.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667345496,"ctime":1744241469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667345496.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67089\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000807","type":"yidong"},{"seq":667318011,"ctime":1744162498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667318011.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u91cd\u4ed3\u80a1\u540d\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":667296162,"ctime":1744110214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667296162.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6700\u65b0\u91cd\u4ed3\u80a1\u540d\u5355\u51fa\u7089\uff0c18\u80a1\u6301\u80a1\u5e02\u503c\u8d8510\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":667283781,"ctime":1744077244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667283781.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u5317\u65b9\u94dc\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000807","type":"news"},{"seq":667281287,"ctime":1744074784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667281287.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a9\u80a1\u793e\u4fdd\u57fa\u91d1\u6301\u80a1\u6bd4\u4f8b\u8d855%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":667205451,"ctime":1743644548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667205451.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667201363,"ctime":1743639194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667201363.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a\u7535\u89e3\u94dd\u5904\u4e8e\u6ee1\u8d1f\u8377\u751f\u4ea7 \u5c06\u52a0\u5feb\u94dd\u571f\u77ff\u8d44\u6e90\u83b7\u53d6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000807","type":"yidong"},{"seq":667185912,"ctime":1743592429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667185912.shtml","title":"[\u516c\u53f8]\u4e91\u94dd\u80a1\u4efd2024\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u529e\uff1a\u7535\u89e3\u94dd\u6ee1\u8d1f\u8377\u751f\u4ea7 \u7eff\u94dd\u201c\u9886\u5934\u7f8a\u201d\u540e\u52b2\u4ecd\u8db3","source":"\u5168\u666f\u7f51","stocks":"000807","type":"yidong"},{"seq":667173306,"ctime":1743558077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667173306.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652373.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667139799,"ctime":1743471752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667139799.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653549.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667109682,"ctime":1743405549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667109682.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u964d\u606f\u9884\u671f\u53e0\u52a0\u907f\u9669\u60c5\u7eea\u5171\u632f \u652f\u6491\u91d1\u4ef7\u4e0a\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":667107191,"ctime":1743396966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667107191.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u671f\u6301\u80a1\u7b56\u7565\u4e0e\u4e1a\u7ee9\u8868\u73b0\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"000807","type":"news"},{"seq":667106430,"ctime":1743393073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667106430.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670953\u80a1 \u6700\u957f\u5df2\u6301\u670955\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":667103542,"ctime":1743385277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667103542.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652581.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667072050,"ctime":1743157375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667072050.shtml","title":"\u3010\u559c\u62a5\u3011\u4e91\u94dd\u80a1\u4efd\u8363\u83b7\u201c2024\u5e74\u5ea6\u5168\u56fd\u7eff\u7535\u94dd\u6807\u5175\u4f01\u4e1a\u201d","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":667067120,"ctime":1743148206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667067120.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-1.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":667061266,"ctime":1743129389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667061266.shtml","title":"\u5341\u90e8\u95e8\uff1a\u63a8\u52a8\u94dd\u52a0\u5de5\u4ea7\u4e1a\u96c6\u805a\u5316\u53d1\u5c55 \u9f13\u52b1\u4ea7\u80fd\u517c\u5e76\u91cd\u7ec4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000807","type":"news"},{"seq":667059675,"ctime":1743126119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667059675.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652522.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":667023385,"ctime":1743039772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667023385.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653526.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":51286915,"ctime":1743005246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250327\/51286915.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000807","type":"notice"},{"seq":51286941,"ctime":1743005138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250327\/51286941.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000807","type":"notice"},{"seq":667006103,"ctime":1742989955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/667006103.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f11.52% \u62df10\u6d3e1.8\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000807","type":"yidong"},{"seq":666989297,"ctime":1742953339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666989297.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652504.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666956154,"ctime":1742867011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666956154.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654490.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666921558,"ctime":1742782371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666921558.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u7535\u5de5\u5408\u91d1\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000807","type":"news"},{"seq":666920780,"ctime":1742780452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666920780.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654183.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666888438,"ctime":1742544805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888438.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-1.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":666883791,"ctime":1742536038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666883791.shtml","title":"\u5168\u7403\u94dd\u4e1a\u5e93\u5b58\u5904\u4e8e\u4f4e\u4f4d \u793e\u4f1a\u6d41\u901a\u5e93\u5b58\u8fce\u62d0\u70b9\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":666880029,"ctime":1742521423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666880029.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655287.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666845754,"ctime":1742434981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666845754.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654527.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666837899,"ctime":1742421335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666837899.shtml","title":"\u516c\u53f8\u96f6\u8ddd\u79bb \u65b0\u7ecf\u6d4e \u65b0\u52a8\u80fd | \u4e91\u94dd\u80a1\u4efd\uff1a\u201c\u542b\u7eff\u91cf\u201d\u8f6c\u5316\u4e3a\u53d1\u5c55\u201c\u542b\u91d1\u91cf\u201d\u4e4b\u6837\u672c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000807","type":"news"},{"seq":666813337,"ctime":1742348651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666813337.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653339.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666780447,"ctime":1742262307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666780447.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652993.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666750012,"ctime":1742195364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666750012.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7f8e\u56fdCPI\u6570\u636e\u7ee7\u7eed\u8d70\u5f31 \u91d1\u4ef7\u7a81\u78343000\u7f8e\u91d1\/\u76ce\u53f8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":666746894,"ctime":1742182155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666746894.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u4f9b\u7ed9\u4e25\u9650\u589e\u91cf\u6709\u9650+\u9700\u6c42\u6210\u8272\u4f73 \u94dd\u4ef7\u4e0a\u884c\u8d8b\u52bf\u6301\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":666744659,"ctime":1742175757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666744659.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653823.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666713645,"ctime":1741940099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713645.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da82.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":666705608,"ctime":1741916646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666705608.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654102.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666680531,"ctime":1741850295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666680531.shtml","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u9996\u4e88\u4e91\u94dd\u80a1\u4efd\u201c\u589e\u6301\u201d\u8bc4\u7ea7\uff0c\u4e1a\u7ee9\u5f39\u6027\u5c06\u91ca\u653e","source":"\u91d1\u878d\u754c","stocks":"000807","type":"news"},{"seq":666674493,"ctime":1741830028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666674493.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653693.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666643036,"ctime":1741743799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666643036.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653231.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666612902,"ctime":1741657486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666612902.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654753.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666582022,"ctime":1741579290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666582022.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7ef4\u6301\u94dd\u884c\u4e1a\u201c\u63a8\u8350\u201d\u8bc4\u7ea7 \u5e93\u5b58\u62d0\u70b9\u57fa\u672c\u660e\u786e \u6709\u671b\u8fce\u6765\u6301\u7eed\u201c\u53bb\u5e93+\u6da8\u4ef7\u201d\u5173\u6ce8\u4e2d\u56fd\u5b8f\u6865","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":666574983,"ctime":1741569069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666574983.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655037.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666548437,"ctime":1741343378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666548437.shtml","title":"\u3010\u4e91\u94dd\u65f6\u8bc4\u3011\u4ee5\u201c\u6807\u51c6\u5f15\u9886\u201d\u7b51\u7262\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e4b\u57fa","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":666541392,"ctime":1741327667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666541392.shtml","title":"\u6709\u8272\u677f\u5757\u5f3a\u52bf\u62c9\u5347 \u534e\u9521\u6709\u8272\u3001\u534e\u94b0\u77ff\u4e1a\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":666485930,"ctime":1741168810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666485930.shtml","title":"\u4e91\u94dd\u6587\u5c71\u83b7\u9996\u6279\u201c\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382\u201d\u8ba4\u5b9a","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":666444837,"ctime":1741052458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666444837.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657610.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666409087,"ctime":1740963653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666409087.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652819.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666377565,"ctime":1740729970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377565.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-0.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"news"},{"seq":666350285,"ctime":1740653183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666350285.shtml","title":"\u3010\u4eca\u65e5\u5173\u6ce8\u3011\u4e91\u94dd\u80a1\u4efd\u4e0e\u6606\u660e\u4ea7\u6295\u7b7e\u8ba2\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":666336105,"ctime":1740619857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666336105.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653037.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666302156,"ctime":1740533475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666302156.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652196.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666268842,"ctime":1740447050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666268842.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653289.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666233857,"ctime":1740361292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666233857.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666231907,"ctime":1740358758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666231907.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u94dd\u4ef7\u4e2d\u67a2\u6216\u8fdb\u5165\u5347\u52bf \u5173\u6ce8\u94dd\u677f\u5757\u914d\u7f6e\u4ef7\u503c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":666200582,"ctime":1740125503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200582.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da80.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"news"},{"seq":666192008,"ctime":1740102636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666192008.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656136.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666130774,"ctime":1739928673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666130774.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652562.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666097268,"ctime":1739841150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666097268.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658565.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666088002,"ctime":1739794305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666088002.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a3\u67087\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":666065250,"ctime":1739754020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666065250.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653009.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":666034563,"ctime":1739519573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034563.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-0.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"news"},{"seq":666026752,"ctime":1739496698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666026752.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651932.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665996021,"ctime":1739410270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665996021.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656791.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665962177,"ctime":1739322010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665962177.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654129.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665961739,"ctime":1739321113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665961739.shtml","title":"\u9ea6\u683c\u7406\uff1a\u4e2d\u56fd\u94dd\u884c\u4e1a\u4e0b\u6e38\u5229\u6da6\u7387\u5c06\u5728\u4e0a\u6e38\u524d\u666f\u9eef\u6de1\u7684\u60c5\u51b5\u4e0b\u6269\u5927","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u7f16\u9009","stocks":"000807","type":"news"},{"seq":665895910,"ctime":1739150351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665895910.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665860314,"ctime":1738914347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da83.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"news"},{"seq":665854419,"ctime":1738893068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665854419.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657105.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665819946,"ctime":1738803544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665819946.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653884.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665789231,"ctime":1738718353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665789231.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665787439,"ctime":1738714711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665787439.shtml","title":"DeepSeek\u5f15\u9886\u79d1\u6280\u72c2\u6f6e \u4e2d\u56fd\u8d44\u4ea7\u5f3a\u52bf\u5d1b\u8d77 A\u80a1\u6625\u5b63\u8e81\u52a8\u4e00\u89e6\u5373\u53d1","source":"\u91d1\u878d\u754c","stocks":"000807","type":"news"},{"seq":665755082,"ctime":1737961745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665755082.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5173\u6ce8\u94dd\u3001\u94dc\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":665750583,"ctime":1737942021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750583.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665716419,"ctime":1737705260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716419.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-0.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":665708728,"ctime":1737682325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665708728.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655372.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665706994,"ctime":1737680057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665706994.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5173\u6ce8\u94dc\u3001\u94dd\u3001\u8d35\u91d1\u5c5e\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":665682921,"ctime":1737613676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665682921.shtml","title":"\u57fa\u91d1\u56db\u5b63\u62a5 \u201c\u9876\u6d41\u201d\u91cd\u4ed3\u4e86\u54ea\u4e9b\u80a1","source":"\u6df1\u5733\u5546\u62a5","stocks":"000807","type":"news"},{"seq":665678603,"ctime":1737597087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665678603.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652202.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665673841,"ctime":1737589187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665673841.shtml","title":"\u201c\u4e3b\u52a8\u4e0d\u53ca\u88ab\u52a8\u201d\uff01\u57fa\u91d1\u7ecf\u7406\u6b63\u9762\u56de\u5e94\uff1a\u4e0d\u518d\u4ee5\u884c\u4e1a\u5927\u504f\u79bb\u6c42\u8d85\u989d\u6536\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":665657305,"ctime":1737537526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665657305.shtml","title":"\u57fa\u91d1\u56db\u5b63\u62a5\u9646\u7eed\u62ab\u9732 \u591a\u4f4d\u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u8c03\u4ed3\u52a8\u5411\u66dd\u5149","source":"\u6df1\u5733\u5546\u62a5","stocks":"000807","type":"news"},{"seq":665647762,"ctime":1737509419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665647762.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665615647,"ctime":1737421247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615647.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653474.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665590221,"ctime":1737349759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665590221.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6c27\u5316\u94dd\u4ef7\u683c\u6216\u73b0\u62d0\u70b9 \u7535\u89e3\u94dd\u666f\u6c14\u5e95\u90e8\u62ac\u5347 \u5efa\u8bae\u5173\u6ce8\u4e2d\u56fd\u5b8f\u6865\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":665585566,"ctime":1737335441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665585566.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654318.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665555149,"ctime":1737101397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555149.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da86.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":665546807,"ctime":1737075743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546807.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658406.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665521968,"ctime":1737005044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665521968.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u518d\u5ea6\u7206\u53d1\uff0c\u94dc\u4ef7\u5927\u6da8\u5f15\u9886\u6709\u8272\u91d1\u5c5e\u884c\u4e1a\u5168\u9762\u8d70\u5f3a","source":"\u91d1\u878d\u754c","stocks":"000807","type":"yidong"},{"seq":665519089,"ctime":1736992269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665519089.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656097.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665455817,"ctime":1736818245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665455817.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654682.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665411738,"ctime":1736730685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665411738.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657822.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665398402,"ctime":1736515176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665398402.shtml","title":"\u3010\u4eca\u65e5\u5173\u6ce8\u3011\u4e91\u94dd\u80a1\u4efd\u8fde\u7eed\u4e09\u5e74\u5165\u9009\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u5e02\u503c500\u5f3a\u699c\u5355","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":665359436,"ctime":1736470889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665359436.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654138.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665318457,"ctime":1736386813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318457.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654497.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665278349,"ctime":1736298645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665278349.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656321.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665257029,"ctime":1736246482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665257029.shtml","title":"\u3010\u4e91\u94dd\u5934\u6761\u3011\u201c\u7eff\u94dd\u4e91\u6167\u9274\u201d\u6210\u529f\u5165\u9009\u5de5\u4fe1\u90e8\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u65b0\u578b\u5de5\u4e1a\u5316\u5178\u578b\u5e94\u7528\u6848\u4f8b\u540d\u5355","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":665235876,"ctime":1736218314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235876.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665233361,"ctime":1736212629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665233361.shtml","title":"\u94dd\u571f\u77ff\u4f9b\u5e94\u7d27\u5f20\u95ee\u9898\u9700\u8981\u65f6\u95f4 \u673a\u6784\u770b\u597d\u6c27\u5316\u94dd\u62d0\u70b9\u6216\u81f3\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":665189852,"ctime":1736128245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665189852.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656103.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665146559,"ctime":1735891631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665146559.shtml","title":"\u56fd\u8054\u8bc1\u52382025\u5e74\u6709\u8272\u91d1\u5c5e\u6295\u8d44\u7b56\u7565\uff1a\u4f9b\u7ed9\u53d7\u7ea6\u675f \u770b\u591a\u987a\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":665145781,"ctime":1735890168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145781.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-2.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":665142097,"ctime":1735876370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665142097.shtml","title":"\u884c\u4e1a\u6709\u671b\u8fdb\u5165\u65b0\u4e00\u8f6e\u4e0a\u884c\u5468\u671f\uff0c\u6709\u8272\u91d1\u5c5eETF\u534a\u65e5\u6da82.28%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":665140283,"ctime":1735869826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665140283.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u8868\u73b0\u6d3b\u8dc3\uff0c\u6c38\u8302\u6cf0\u3001\u5317\u65b9\u94dc\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000807","type":"news"},{"seq":665139135,"ctime":1735868429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665139135.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653277.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665090591,"ctime":1735782070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090591.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653143.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":665052514,"ctime":1735634453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665052514.shtml","title":"\u4e91\u94dd\u80a1\u4efd\u53d1\u5e03\u94dd\u7535\u89e3\u884c\u4e1a\u9996\u4e2a\u201c\u57fa\u4e8eAI\u8ba1\u7b97\u7684\u6570\u5b57\u5927\u6a21\u578b\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":665042327,"ctime":1735609229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042327.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664977466,"ctime":1735303425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664977466.shtml","title":"\u3010\u4e91\u94dd\u5934\u6761\u3011\u4e91\u94dd\u80a1\u4efd\u53d1\u5e03\u94dd\u7535\u89e3\u884c\u4e1a\u9996\u4e2a\u201c\u57fa\u4e8eAI\u8ba1\u7b97\u7684\u6570\u5b57\u5927\u6a21\u578b\u201d","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":664953068,"ctime":1735285816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953068.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-2.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":664884416,"ctime":1735126423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664884416.shtml","title":"\u3010\u4e91\u94dd\u5934\u6761\u3011\u94dd\u4e1a \u201c\u78b3\u201d \u8def\u5148\u950b\uff0c\u4e91\u94dd\u80a1\u4efd\u83b7\u94dd\u884c\u4e1a\u9996\u5f20\u300a\u78b3\u7ba1\u7406\u4f53\u7cfb\u8bc4\u5b9a\u8bc1\u4e66\u300b","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":664857867,"ctime":1735091434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664857867.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652341.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664855193,"ctime":1735087475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664855193.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u94dd\u884c\u4e1a\u957f\u671f\u4f9b\u7ed9\u589e\u91cf\u6709\u9650 \u9700\u6c42\u4ecd\u6709\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":664810555,"ctime":1735003847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664810555.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664762940,"ctime":1734916334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762940.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664762233,"ctime":1734915670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762233.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u91cf\u7ea7\u589e\u957f\u63a8\u52a8\u91d1\u5c5e\u9700\u6c42\u53cd\u5f39 \u94dc\u94dd\u4ef7\u683c\u6709\u671b\u4e0a\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u4efb\u4e3d\u73fa","stocks":"000807","type":"news"},{"seq":664726209,"ctime":1734687666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664726209.shtml","title":"26\u80a1\u83b7\u673a\u6784\u4e70\u5165\u578b\u8bc4\u7ea7 \u4e94\u7cae\u6db2\u5173\u6ce8\u5ea6\u6700\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"yidong"},{"seq":664716453,"ctime":1734680754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716453.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-3.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":664709978,"ctime":1734660029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664709978.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664681357,"ctime":1734602629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664681357.shtml","title":"\u4e91\u94dd\u80a1\u4efd\u8df5\u884c\u7eff\u8272\u53d1\u5c55 \u6253\u9020\u7eff\u8272\u4f4e\u78b3\u94dd\u6750\u4e00\u4f53\u5316\u9886\u519b\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":664666189,"ctime":1734587781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664666189.shtml","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u5168\u7403\u94dd\u571f\u77ff\u4ea7\u91cf\u9707\u8361\u4e0a\u5347 \u770b\u597d\u56fd\u5185\u94dd\u4e1a\u6301\u7eed\u6210\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":664661219,"ctime":1734571845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664661219.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653707.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664618058,"ctime":1734490763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664618058.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664581528,"ctime":1734423694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664581528.shtml","title":"\u4e1c\u5434\u8bc1\u5238\u5de5\u4e1a\u91d1\u5c5e2025\u5e74\u5ea6\u7b56\u7565\uff1a\u5173\u6ce8\u94dc\u94dd\u4f9b\u9700\u57fa\u672c\u9762\u6301\u7eed\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":664577354,"ctime":1734416574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664577354.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6c27\u5316\u94dd\u4f9b\u5e94\u504f\u7d27\u5c40\u9762\u6216\u6709\u6240\u7f13\u89e3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":664575041,"ctime":1734404407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664575041.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664573591,"ctime":1734400426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664573591.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5173\u6ce8\u94dd\u3001\u94dc\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":664545153,"ctime":1734343811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664545153.shtml","title":"\u3010\u4e91\u94dd\u5934\u6761\u3011\u4e91\u94dd\u80a1\u4efd11\u6708\u4efd\u7ecf\u6d4e\u6d3b\u52a8\u5206\u6790\u4f1a\u5f3a\u8c03\uff1a\u5c45\u5b89\u601d\u5371\u3001\u6781\u81f4\u7ecf\u8425\uff0c\u4e3a2025\u5e74\u5404\u9879\u5de5\u4f5c\u6253\u597d\u57fa\u7840","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":664527817,"ctime":1734316152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527817.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664519987,"ctime":1734281232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664519987.shtml","title":"\u4eca\u65e5\uff01A\u80a1\u91cd\u5927\u8c03\u6574","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"000807","type":"news"},{"seq":664477439,"ctime":1734076163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477439.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da80.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"news"},{"seq":664461766,"ctime":1734007665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664461766.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670830\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":664426908,"ctime":1733969301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664426908.shtml","title":"\u5e73\u5b89\u8bc1\u5238\uff1a2025\u5e74\u91d1\u4ef7\u4e2d\u67a2\u9884\u8ba1\u4ecd\u5c06\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000807","type":"news"},{"seq":664424424,"ctime":1733965234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424424.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664383898,"ctime":1733902047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664383898.shtml","title":"\u96f6\u552e\u677f\u5757\u6da8\u5e45\u5c45\u524d\uff0cA500\u6307\u6570ETF\u6210\u4ea4\u989d\u8fd114\u4ebf\u5143\uff0c\u673a\u6784\uff1a\u6838\u5fc3\u6d88\u8d39\u6709\u671b\u4fee\u590d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000807","type":"news"},{"seq":664379514,"ctime":1733884441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664379514.shtml","title":"\u5927\u6d88\u8d39\u80a1\u518d\u5ea6\u6d3b\u8dc3\uff0cA500\u6307\u6570ETF\u98d8\u7ea2\uff0c\u79fb\u8fdc\u901a\u4fe1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000807","type":"news"},{"seq":664379367,"ctime":1733884007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664379367.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5229\u6e90\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000807","type":"news"},{"seq":664376756,"ctime":1733878958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664376756.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657654.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664332342,"ctime":1733792468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664332342.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664244132,"ctime":1733471973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244132.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da83.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":664227581,"ctime":1733402315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664227581.shtml","title":"\u6c27\u5316\u94dd\u4ef7\u683c\u5c45\u9ad8\u4e0d\u4e0b\uff0c\u94dd\u4e1a\u4e0a\u5e02\u516c\u53f8\u53d1\u58f0\uff1a\u4e0d\u5b58\u5728\u56e4\u79ef\u3001\u7092\u4f5c\u7684\u884c\u4e3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000807","type":"news"},{"seq":664202253,"ctime":1733387838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664202253.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a\u4e0d\u5b58\u5728\u56e4\u79ef\u3001\u7092\u4f5c\u6c27\u5316\u94dd\u7684\u884c\u4e3a \u7535\u89e3\u94dd\u751f\u4ea7\u7ebf\u5904\u4e8e\u6ee1\u8d1f\u8377\u751f\u4ea7\u72b6\u6001","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000807","type":"news"},{"seq":664201786,"ctime":1733387578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664201786.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a\u7ecf\u8425\u4e1a\u7ee9\u53d7\u539f\u6750\u6599\u6210\u672c\u3001\u80fd\u6e90\u4ef7\u683c\u3001\u94dd\u5546\u54c1\u5e02\u573a\u4ef7\u683c\u548c\u4ea7\u9500\u91cf\u7b49\u591a\u56e0\u7d20\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":"000807","type":"news"},{"seq":664108928,"ctime":1733191222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664108928.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656677.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664060659,"ctime":1733101255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664060659.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654833.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":664035735,"ctime":1732879723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664035735.shtml","title":"\u3010\u8d70\u8fdb\u201c\u7b2c\u4e00\u201d\u5386\u53f2\u3011\u4e91\u94dd\u80a1\u4efd\uff1a\u7a81\u7834\u5173\u952e\u6280\u672f\u96be\u9898\uff0c\u5f00\u62d3\u201c\u7eff\u7535\u201d\u4f7f\u7528\u65b0\u8def","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":664017523,"ctime":1732867788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017523.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da80.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":664009890,"ctime":1732844465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009890.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a\u4e91\u5357\u7701\u7535\u529b\u4f9b\u5e94\u60c5\u51b5\u826f\u597d\uff0c\u516c\u53f8\u5904\u4e8e\u6ee1\u8d1f\u8377\u751f\u4ea7\u72b6\u6001","source":"\u91d1\u878d\u754c","stocks":"000807","type":"news"},{"seq":664009891,"ctime":1732844463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009891.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5e74\u4ea7140\u4e07\u5428\u6c27\u5316\u94dd\uff0c\u90e8\u5206\u4fdd\u969c\u7535\u89e3\u94dd\u751f\u4ea7\u9700\u6c42","source":"\u91d1\u878d\u754c","stocks":"000807","type":"news"},{"seq":663973314,"ctime":1732773400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663973314.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u77ff\u7aef\u4f9b\u7ed9\u504f\u7d27 \u7535\u89e3\u94dd\u4e0b\u6e38\u9700\u6c42\u6709\u97e7\u6027 \u6c27\u5316\u94dd\u548c\u7535\u89e3\u94dd\u4ef7\u683c\u5171\u632f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000807","type":"news"},{"seq":663925353,"ctime":1732671649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663925353.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":663881428,"ctime":1732585219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881428.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d94.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":663880365,"ctime":1732583408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663880365.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a\u4f9d\u6258\u4e91\u5357\u7eff\u8272\u8d44\u6e90\uff0c\u5df2\u5f62\u6210305\u4e07\u5428\u7eff\u8272\u94dd\u4ea7\u80fd\uff0c\u7acb\u5fd7\u505a\u7eff\u8272\u94dd\u4e00\u6d41\u4f01\u4e1a\u6807\u6746","source":"\u91d1\u878d\u754c","stocks":"000807","type":"news"},{"seq":663880362,"ctime":1732583407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663880362.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u7ecf\u8425\u4e1a\u7ee9\u540c\u6bd4\u5b9e\u73b0\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"000807","type":"news"},{"seq":663867082,"ctime":1732537154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663867082.shtml","title":"\u3010\u559c\u62a5\u3011\u4e91\u94dd\u80a1\u4efd\u4e0a\u699c2024\u4e91\u5357\u4f01\u4e1a100\u5f3a\u53ca\u4e91\u5357\u5236\u9020\u4e1a\u4f01\u4e1a100\u5f3a\u699c\u5355","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":663831697,"ctime":1732496442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663831697.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":663786007,"ctime":1732261684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786007.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-1.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"yidong"},{"seq":663776327,"ctime":1732237387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663776327.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a\u4ea7\u54c1\u9500\u552e\u6839\u636e\u4e0d\u540c\u533a\u57df\uff0c\u786e\u7acb\u52a0\u5de5\u8d39\u6216\u5347\u6c34","source":"\u91d1\u878d\u754c","stocks":"000807","type":"news"},{"seq":663776333,"ctime":1732237387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663776333.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a\u516c\u53f8\u94dd\u4ea7\u54c1\u5747\u5728\u56fd\u5185\u9500\u552e\uff0c\u672a\u5728\u56fd\u5916\u9500\u552e","source":"\u91d1\u878d\u754c","stocks":"000807","type":"news"},{"seq":663731717,"ctime":1732150829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731717.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655308.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":663721257,"ctime":1732105173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663721257.shtml","title":"\u3010\u4eca\u65e5\u5173\u6ce8\u3011\u4e91\u94dd\u80a1\u4efd10\u6708\u4efd\u7ecf\u6d4e\u6d3b\u52a8\u5206\u6790\u4f1a\u5f3a\u8c03\uff1a\u4fdd\u6301\u7a33\u5b9a\uff0c\u9632\u8303\u98ce\u9669\uff0c\u786e\u4fdd\u5168\u5e74\u9ad8\u8d28\u91cf\u6536\u5b98","source":"\u4e91\u94dd\u80a1\u4efd\u5b98\u5fae","stocks":"000807","type":"yidong"},{"seq":663692271,"ctime":1732066230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692271.shtml","title":"\u4e91\u94dd\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654723.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000807","type":"yidong"},{"seq":663613894,"ctime":1731919442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663613894.shtml","title":"\u4e2d\u94dd\u96c6\u56e25\u5bb6\u4e0a\u5e02\u516c\u53f8\u5165\u90092024\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u4f1a\u6700\u4f73\u5b9e\u8df5\u6848\u4f8b","source":"\u4e2d\u56fd\u94dd\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000807","type":"yidong"},{"seq":663561376,"ctime":1731657681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-4.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000807","type":"news"}]

2025-05-16,15.58,15.70,15.40,15.6700,263094,409536100,0.76;2025-05-15,15.87,15.95,15.57,15.7200,278311,437679600,0.80;2025-05-14,15.54,16.09,15.47,15.9500,474538,754130500,1.37;2025-05-13,15.32,15.72,15.28,15.5100,555664,863324700,1.60;2025-05-12,14.73,15.12,14.71,15.1200,496931,743195300,1.43;2025-05-09,14.69,14.75,14.51,14.5700,266173,388621600,0.77;2025-05-08,14.75,14.89,14.52,14.6600,394006,579332900,1.14;2025-05-07,15.36,15.47,14.78,14.8700,497581,745867700,1.43;2025-05-06,15.24,15.33,15.04,15.1800,347437,527163400,1.00;2025-04-30,15.24,15.36,15.13,15.2000,246239,374952300,0.71;2025-04-29,15.15,15.35,15.03,15.2800,218290,331883400,0.63;2025-04-28,15.29,15.33,15.11,15.2000,272756,414863000,0.79;2025-04-25,15.16,15.77,15.16,15.3500,483916,750084900,1.40;2025-04-24,14.90,15.30,14.75,15.1600,531230,802624000,1.53;2025-04-23,14.84,15.10,14.73,14.9400,473266,705397300,1.36;2025-04-22,14.84,14.94,14.54,14.5900,461489,677957900,1.33;2025-04-21,14.50,14.98,14.35,14.9500,491023,726542600,1.42;2025-04-18,14.12,14.58,14.06,14.5300,360324,515898800,1.04;2025-04-17,14.01,14.32,13.96,14.1400,408110,575379400,1.18;2025-04-16,14.33,14.36,13.87,14.0300,455151,637395700,1.31;2025-04-15,14.58,14.67,14.25,14.3500,443305,636843200,1.28;2025-04-14,14.73,15.11,14.58,14.6300,483455,716593300,1.39;2025-04-11,14.50,14.70,14.28,14.5300,465220,673796800,1.34;2025-04-10,14.68,15.27,14.53,14.7300,710037,1049635100,2.05;2025-04-09,13.86,14.15,13.47,13.9800,818535,1129886700,2.36;2025-04-08,14.90,15.00,13.72,14.3600,1123712,1587552400,3.24;2025-04-07,15.17,15.33,15.17,15.1700,248930,377696300,0.72;2025-04-03,17.17,17.36,16.70,16.8500,453610,766698600,1.31;2025-04-02,17.55,17.88,17.30,17.4300,229952,404092200,0.66;2025-04-01,17.40,17.88,17.33,17.6500,362056,638860200,1.04;2025-03-31,17.40,17.56,16.92,17.3400,371208,639638800,1.07;2025-03-28,17.49,17.58,17.14,17.3700,305964,529903000,0.88;2025-03-27,17.00,17.80,17.00,17.6200,382128,670413100,1.10;2025-03-26,17.75,18.00,17.35,17.5100,356183,627179900,1.03;2025-03-25,17.88,18.13,17.50,17.7300,327619,582903600,0.94;2025-03-24,17.39,18.00,17.32,17.9000,431897,768143200,1.25;2025-03-21,17.70,17.90,17.30,17.4300,315484,553117800,0.91;2025-03-20,18.08,18.40,17.70,17.8000,433333,784863000,1.25;2025-03-19,17.81,17.94,17.48,17.9000,349597,619169500,1.01;2025-03-18,17.97,18.20,17.80,18.0200,281221,506987300,0.81;2025-03-17,18.30,18.43,17.93,17.9800,283323,511679500,0.82;2025-03-14,18.68,18.86,18.15,18.3000,343432,630140800,0.99;2025-03-13,18.28,18.68,18.18,18.4600,321758,592419700,0.93;2025-03-12,18.00,18.59,18.00,18.2300,342901,628802100,0.99;2025-03-11,18.25,18.25,17.80,18.0700,325715,585015400,0.94;2025-03-10,18.58,19.27,18.28,18.4700,450805,838659300,1.30;2025-03-07,18.11,18.85,18.10,18.5500,520862,968022000,1.50;2025-03-06,18.18,18.63,17.94,18.0800,468108,849682600,1.35;2025-03-05,17.31,18.10,17.14,17.9800,616643,1093659800,1.78;2025-03-04,17.00,17.33,16.82,17.2300,318976,544900100,0.92;2025-03-03,16.30,17.30,16.30,17.0300,609619,1033116200,1.76;2025-02-28,15.96,16.36,15.82,16.1000,387408,624225600,1.12;2025-02-27,16.11,16.26,15.60,15.9500,392283,620294100,1.13;2025-02-26,16.06,16.49,16.01,16.0600,286032,462922400,0.82;2025-02-25,16.19,16.35,15.90,16.0600,365893,589209900,1.06;2025-02-24,15.90,16.33,15.82,16.2700,470157,756589900,1.36;2025-02-21,16.35,16.86,16.08,16.1000,505679,829098100,1.46;2025-02-20,16.18,16.26,15.97,16.2200,317249,511390100,0.91;2025-02-19,16.05,16.25,15.84,16.0500,369997,593062900,1.07;2025-02-18,16.05,16.30,15.88,16.0500,338274,545171000,0.98;2025-02-17,16.62,16.79,15.99,16.1000,495603,801375300,1.43;2025-02-14,16.30,16.71,16.25,16.6900,319913,528524100,0.92;2025-02-13,16.31,16.65,16.30,16.3700,378276,622879000,1.09;2025-02-12,16.60,16.69,16.22,16.3500,426671,697926000,1.23;2025-02-11,16.80,17.08,16.58,16.7400,408900,687784100,1.18;2025-02-10,16.90,17.35,16.56,16.8100,761986,1292180100,2.20;2025-02-07,16.40,17.11,16.19,16.9600,582522,975774200,1.68;2025-02-06,16.40,16.65,16.10,16.2900,355896,580084500,1.03;2025-02-05,16.41,16.50,16.00,16.4200,384098,624378400,1.11;2025-01-27,15.98,16.57,15.92,16.4800,407665,666858300,1.18;2025-01-24,16.09,16.16,15.74,16.0300,558745,891224500,1.61;2025-01-23,16.49,16.56,15.94,16.0000,524475,845464800,1.51;2025-01-22,16.71,16.82,16.32,16.4000,449484,739902400,1.30;2025-01-21,16.74,16.87,16.42,16.7400,328222,547262200,0.95;2025-01-20,16.82,17.00,16.61,16.6700,586453,982853200,1.69;2025-01-17,16.55,16.90,16.42,16.7600,420743,700989800,1.21;2025-01-16,15.87,16.72,15.87,16.6300,882854,1446182800,2.55;2025-01-15,15.83,16.06,15.60,15.8000,571917,903741900,1.65;2025-01-14,15.61,15.88,15.47,15.7000,579715,907091200,1.67;2025-01-13,15.20,15.75,15.17,15.6800,608294,947310600,1.75;2025-01-10,15.03,15.94,15.03,15.4000,619264,961684700,1.79;2025-01-09,14.90,15.22,14.75,15.0300,400653,602438700,1.16;2025-01-08,15.02,15.05,14.65,14.9500,468927,698496200,1.35;2025-01-07,14.67,15.30,14.49,15.0700,648955,971547800,1.87;2025-01-06,14.60,15.40,14.47,14.6800,881720,1312989900,2.54;2025-01-03,13.73,15.05,13.73,14.5300,1036677,1510568300,2.99;2025-01-02,13.58,14.05,13.40,13.7300,471457,650409700,1.36;2024-12-31,13.90,13.94,13.51,13.5300,340458,463718700,0.98;2024-12-30,13.70,13.99,13.68,13.9200,354752,492508300,1.02;2024-12-27,14.20,14.27,13.73,13.7500,459577,639250600,1.33;2024-12-26,14.35,14.41,14.16,14.2000,213804,304291900,0.62;2024-12-25,14.28,14.59,14.24,14.3700,233312,336135500,0.67;2024-12-24,14.11,14.36,14.08,14.3400,254023,361331600,0.73;2024-12-23,14.07,14.31,14.06,14.1700,329761,467303300,0.95;2024-12-20,14.45,14.53,14.02,14.0700,412087,582714300,1.19;2024-12-19,14.25,14.52,14.07,14.4800,278045,398976300,0.80;2024-12-18,14.52,14.89,14.36,14.4100,390327,570987000,1.13;2024-12-17,14.58,14.71,14.32,14.3900,345763,500211500,1.00;2024-12-16,14.82,15.05,14.58,14.6800,340116,502638500,0.98;2024-12-13,14.82,15.00,14.60,14.8400,359722,532700600,1.04;2024-12-12,14.90,15.04,14.80,14.9700,317429,473962800,0.92;2024-12-11,14.07,15.17,14.07,14.9400,840154,1242457700,2.42;2024-12-10,14.35,14.68,14.02,14.0600,690939,995469300,1.99;2024-12-09,13.96,14.08,13.78,13.8400,381782,531024400,1.10;2024-12-06,13.82,14.19,13.77,14.0400,303527,426188700,0.88;2024-12-05,13.87,14.06,13.71,13.8900,298335,414117900,0.86;2024-12-04,13.69,14.18,13.67,13.9400,565799,788673600,1.63;2024-12-03,13.70,13.75,13.52,13.6300,303170,412557900,0.87;2024-12-02,13.64,13.88,13.57,13.7600,388128,531659900,1.12;2024-11-29,13.53,13.72,13.28,13.6300,383412,519279000,1.11;2024-11-28,13.59,13.64,13.36,13.4800,271380,366787800,0.78;2024-11-27,13.40,13.63,13.22,13.6100,243906,328167700,0.70;2024-11-26,13.45,13.69,13.33,13.4400,226346,305552400,0.65;2024-11-25,13.64,13.69,13.23,13.4000,301894,406174300,0.87;2024-11-22,14.18,14.23,13.55,13.5500,373637,516605000,1.08;2024-11-21,14.15,14.39,14.05,14.2200,274159,390131700,0.79;2024-11-20,14.00,14.31,13.91,14.1600,375418,528820300,1.08;2024-11-19,13.90,14.05,13.68,13.9400,526214,728847600,1.52