[{"seq":678056732,"ctime":1783559802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056732.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":678045211,"ctime":1783511075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678045211.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u81ea2026\u5e74\u4e00\u5b63\u62a5\u8d77\u6240\u6709\u540e\u7eed\u5b9a\u671f\u62a5\u544a\u5747\u6309\u540c\u4e00\u4f1a\u8ba1\u53e3\u5f84\u5bf92025\u5e74\u540c\u671f\u53ef\u6bd4\u6570\u636e\u8fdb\u884c\u6301\u7eed\u8ffd\u6eaf\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000905","type":"yidong"},{"seq":677963457,"ctime":1783300628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963457.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677907444,"ctime":1782993201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677907444.shtml","title":"\u4e0a\u534a\u5e7499\u5bb6\u4f01\u4e1a\u62df\u5b9a\u589e\u52df\u8d44\u8d852600\u4ebf\uff0c\u90fd\u6295\u5411\u4e86\u54ea\u91cc\uff1f","source":"\u8d22\u95fb","stocks":"000905","type":"news"},{"seq":677887510,"ctime":1782954891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887510.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677855728,"ctime":1782868492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855728.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677821689,"ctime":1782781988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821689.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677776869,"ctime":1782695610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776869.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677732092,"ctime":1782436347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732092.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677698882,"ctime":1782349990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698882.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677668024,"ctime":1782263687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668024.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677634867,"ctime":1782177238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677634867.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677602199,"ctime":1782090992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602199.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677574796,"ctime":1781777741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677574796.shtml","title":"\u78a7\u6d77\u4e3a\u8bc1\uff0c\u7eff\u7535\u62a4\u822a\uff01\u53a6\u95e8\u6e2f\u65b0\u80fd\u6e90\u62d6\u8f6e\u8239\u961f\u4ea4\u51fa\u4eae\u773c\u8282\u80fd\u6210\u7ee9\u5355","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":677554645,"ctime":1781745181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554645.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677454481,"ctime":1781486191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454481.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677450416,"ctime":1781481764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677450416.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u9e7f\u79c0\u6295\u8d44\u8c03\u7814\u53a6\u95e8\u6e2f\u52a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000905","type":"yidong"},{"seq":677435572,"ctime":1781274688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677435572.shtml","title":"\u5168\u7701\u9996\u5355\uff01\u201c\u4fdd\u7a0e+\u514d\u7a0e\u8854\u63a5\u201d\u5bf9\u53f0\u521b\u65b0\u4e1a\u52a1\u843d\u5730\u8c61\u5c7f\u7efc\u4fdd\u533a","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":677343701,"ctime":1781053788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343701.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677278594,"ctime":1780881065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278594.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677257589,"ctime":1780658346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677257589.shtml","title":"\u4e09\u8239\u9f50\u53d1\u9a7b\u9633\u897f\uff0c\u6e2f\u52a1\u8239\u52a1\u6e2f\u5916\u7248\u56fe\u518d\u6269\u5bb9","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":677236968,"ctime":1780621856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236968.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677205303,"ctime":1780535373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205303.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677173652,"ctime":1780448929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173652.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677108004,"ctime":1780276265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108004.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677081142,"ctime":1780045329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677081142.shtml","title":"\u6f33\u5dde\u5e02\u53e4\u96f7\u6e2f\u53e3\u53d1\u5c55\u6709\u9650\u516c\u53f81782.78kWp\u5206\u5e03\u5f0f\u5149\u4f0f\u9879\u76ee\u987a\u5229\u5e76\u7f51","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":677064711,"ctime":1780017068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064711.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":677031500,"ctime":1779930516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031500.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676998551,"ctime":1779844241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998551.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676965953,"ctime":1779757844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965953.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676933404,"ctime":1779671418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933404.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676752843,"ctime":1779066642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752843.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676581340,"ctime":1778461851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581340.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676543789,"ctime":1778228743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543789.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da84.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000905","type":"yidong"},{"seq":676531753,"ctime":1778204335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676531753.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5317\u90e8\u6e7e\u6e2f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000905","type":"yidong"},{"seq":676496331,"ctime":1778116255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496331.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676461798,"ctime":1778029858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461798.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":57863067,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57863067.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000905","type":"notice"},{"seq":676389449,"ctime":1777463211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676389449.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.71\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d0.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000905","type":"yidong"},{"seq":676366231,"ctime":1777425164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366231.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676341368,"ctime":1777362568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341368.shtml","title":"\u4e00\u5219\u6d88\u606f\u5f15\u53d1\u591a\u80a1\u201c\u65f1\u5730\u62d4\u8471\u201d\uff01000753\uff0c8\u5206\u949f\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"000905","type":"news"},{"seq":676329233,"ctime":1777338628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329233.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676292006,"ctime":1777252206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292006.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676260633,"ctime":1777020515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260633.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000905","type":"yidong"},{"seq":676244724,"ctime":1776993036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244724.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676231925,"ctime":1776944933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231925.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\u96c6\u56e2\u65d7\u4e0b\u4e0a\u6d77\u6d77\u8861\u5317\u4eac\u5206\u516c\u53f8\u6b63\u5f0f\u63ed\u724c \u6df1\u5ea6\u5e03\u5c40\u4eac\u6d25\u5180\u94a2\u6750\u4f9b\u5e94\u94fe\u5e02\u573a","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"news"},{"seq":676209849,"ctime":1776906654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209849.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676175064,"ctime":1776820260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175064.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676140717,"ctime":1776733811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140717.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676105654,"ctime":1776647420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105654.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676088018,"ctime":1776432735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676088018.shtml","title":"\u9996\u5355\u843d\u5730\uff01\u53a6\u95e8\u5916\u4ee3\u52a9\u529b\u4e1c\u98ce\u8f7b\u5361\u4fdd\u7a0e\u4e1a\u52a1\u987a\u5229\u51fa\u6d77","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":676087961,"ctime":1776432575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676087961.shtml","title":"\u77f3\u6e56\u5c71\u7801\u59342026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u94c1\u8def\u96c6\u88c5\u7bb1\u53d1\u8fd0\u91cf\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":676062196,"ctime":1776388245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062196.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":676028700,"ctime":1776301860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028700.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675995673,"ctime":1776215450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995673.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675963301,"ctime":1776129059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963301.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654033.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675961064,"ctime":1776125841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675961064.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u8d22\u4fe1\u8bc1\u5238\u8c03\u7814\u53a6\u95e8\u6e2f\u52a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000905","type":"yidong"},{"seq":675945995,"ctime":1776071351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945995.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u76ee\u524d\u96c6\u88c5\u7bb1\u7801\u5934\u96c6\u56e2\u7684\u4ea7\u80fd\u5229\u7528\u7387\u6574\u4f53\u8f83\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000905","type":"yidong"},{"seq":675945999,"ctime":1776071338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945999.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u56fd\u9645\u8d38\u6613\u6469\u64e6\u5bf9\u516c\u53f8\u7684\u6574\u4f53\u5f71\u54cd\u8f83\u4e3a\u53ef\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000905","type":"yidong"},{"seq":675945945,"ctime":1776071338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945945.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u516c\u53f8\u5f53\u524d\u8d38\u6613\u4e1a\u52a1\u5e74\u8425\u4e1a\u6536\u5165\u89c4\u6a21\u7ea6200\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000905","type":"yidong"},{"seq":675944910,"ctime":1776069895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675944910.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u516c\u53f8\u7684\u6838\u5fc3\u4f18\u52bf\u4f53\u73b0\u5728\u822a\u7ebf\u7ed3\u6784\u3001\u533a\u4f4d\u7279\u8272\u548c\u8d27\u6e90\u7980\u8d4b\u4e09\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000905","type":"yidong"},{"seq":675944899,"ctime":1776069880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675944899.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u96c6\u88c5\u7bb1\u7801\u5934\u96c6\u56e2\u6240\u5728\u7684\u53a6\u95e8\u6e2f\u62e5\u6709\u8d85180\u6761\u822a\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000905","type":"yidong"},{"seq":675944684,"ctime":1776069548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675944684.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u6574\u4f53\u5355\u7bb1\u6536\u5165\u6c34\u5e73\u4e3b\u8981\u4e0e\u4e1a\u52a1\u7ed3\u6784\u76f8\u5173","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000905","type":"yidong"},{"seq":675941068,"ctime":1776067193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675941068.shtml","title":"\u8fd1250\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff0c\u4e2d\u77ff\u8d44\u6e90\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000905","type":"news"},{"seq":675940277,"ctime":1776066328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940277.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u516c\u53f82025\u5e74\u77ed\u671f\u501f\u6b3e\u8f83\u521d\u671f\u589e\u957f\u8f83\u591a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000905","type":"news"},{"seq":675932678,"ctime":1776045146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932678.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u5f00\u76d8\u6d3b\u8dc3 \u5e73\u6f6d\u53d1\u5c55\u518d\u5ea6\u201c\u731b\u653b\u201d","source":"\u8d22\u95fb","stocks":"000905","type":"news"},{"seq":675929201,"ctime":1776042609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929201.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652856.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675902046,"ctime":1775811518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000905","type":"news"},{"seq":675901087,"ctime":1775810109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901087.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\u53d1\u5c55\u521b5\u5e74\u6765\u798f\u5efa\u7701\u8d85\u77ed\u878d\u5229\u7387\u65b0\u4f4e","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":675885659,"ctime":1775783416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885659.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675852927,"ctime":1775696975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852927.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653002.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675845217,"ctime":1775656400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675845217.shtml","title":"\u6e2f\u52a1\u8239\u52a1\u5b9e\u73b0\u4e00\u5b63\u5ea6\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":675818587,"ctime":1775610632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818587.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675809973,"ctime":1775569322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675809973.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u516c\u53f8\u53ca\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u4e0d\u5b58\u5728\u4e3a\u5176\u4ed6\u7b2c\u4e09\u65b9\u63d0\u4f9b\u62c5\u4fdd\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000905","type":"news"},{"seq":675787603,"ctime":1775524182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787603.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675755299,"ctime":1775203209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755299.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000905","type":"news"},{"seq":675744732,"ctime":1775178641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744732.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654164.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675710869,"ctime":1775092213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710869.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654633.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675682500,"ctime":1775005844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682500.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655392.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675670294,"ctime":1774956153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675670294.shtml","title":"\u7279\u6717\u666e\u79f0\u76df\u56fd\u8981\u4e48\u4ece\u7f8e\u56fd\u4e70\u822a\u7a7a\u71c3\u6cb9\u8981\u4e48\u53bb\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u201c\u62ff\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000905","type":"news"},{"seq":675654826,"ctime":1774921520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654826.shtml","title":"\u90d1\u4e3d\u6587\u8bbf\u5927\u9646\u5f15\u71c3A\u80a1\u95fd\u4f01\u884c\u60c5 \u5e73\u6f6d\u53d1\u5c555\u59293\u677f","source":"\u8d22\u95fb","stocks":"000905","type":"news"},{"seq":675652787,"ctime":1774919451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652787.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654107.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675637066,"ctime":1774864480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675637066.shtml","title":"\u4e09\u8258\u4e2d\u56fd\u8239\u8236\u901a\u8fc7\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000905","type":"news"},{"seq":675626867,"ctime":1774843370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675626867.shtml","title":"\u592a\u5e73\u6d0b\uff1a\u9996\u6b21\u8986\u76d6\u53a6\u95e8\u6e2f\u52a1\u7ed9\u4e88\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000905","type":"news"},{"seq":675625262,"ctime":1774837353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675625262.shtml","title":"\u4e2d\u56fd\u56fd\u6c11\u515a\u4e3b\u5e2d\u90d1\u4e3d\u6587\u5c06\u7387\u56e2\u8bbf\u95ee\u5927\u9646 \u798f\u5efa\u672c\u5730\u80a1\u5f02\u52a8\u62c9\u5347 \u5e73\u6f6d\u53d1\u5c554\u59292\u677f","source":"\u8d22\u95fb","stocks":"000905","type":"news"},{"seq":675624991,"ctime":1774836574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675624991.shtml","title":"\u6d77\u5ce1\u4e24\u5cb8\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u5e73\u6f6d\u53d1\u5c55\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000905","type":"news"},{"seq":675621511,"ctime":1774833017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621511.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675596714,"ctime":1774602399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596714.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000905","type":"news"},{"seq":675585337,"ctime":1774577000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585337.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u96c6\u8fd0\u65d7\u4e0b\u4e24\u8258\u96c6\u88c5\u7bb1\u8239\u6b63\u9760\u8fd1\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000905","type":"news"},{"seq":675583254,"ctime":1774573813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583254.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652243.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675575567,"ctime":1774534302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675575567.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u653e\u5f03\u63a7\u80a1\u5b50\u516c\u53f830%\u80a1\u6743\u4f18\u5148\u8d2d\u4e70\u6743\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000905","type":"yidong"},{"seq":675554032,"ctime":1774487416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554032.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653346.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675526238,"ctime":1774400983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526238.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675515047,"ctime":1774350724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515047.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\u4e00\u56fe\u770b\u5e74\u62a5","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"news"},{"seq":675499070,"ctime":1774315103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499070.shtml","title":"\u4eca\u5e74\u4ee5\u6765\u5b9a\u589e\u7d2f\u8ba1\u52df\u8d442133.47\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000905","type":"news"},{"seq":675498466,"ctime":1774314528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498466.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675428295,"ctime":1773968982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428295.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675397272,"ctime":1773882580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397272.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675368170,"ctime":1773796225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368170.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651936.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675338140,"ctime":1773709817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338140.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675306610,"ctime":1773623362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306610.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675288597,"ctime":1773407241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675288597.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2025\u5e74\u51c0\u5229\u6da62.06\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f3.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000905","type":"yidong"},{"seq":675266194,"ctime":1773364191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266194.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675251563,"ctime":1773308766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675251563.shtml","title":"\u51dd\u5fc3\u805a\u529b \u52a9\u63a8\u201c\u5341\u4e94\u4e94\u201d\u5f00\u597d\u5c40\u8d77\u597d\u6b65\u2014\u2014\u6e2f\u52a1\u53d1\u5c55\u53ec\u5f002026\u5e74\u4e00\u5b63\u5ea6\u6e2f\u53e3\u4e1a\u52a1\u5f00\u95e8\u7ea2\u63a8\u8fdb\u4f1a","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"news"},{"seq":675237194,"ctime":1773277800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237194.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675208857,"ctime":1773191409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208857.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652582.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675197469,"ctime":1773141440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675197469.shtml","title":"\u5229\u7387\u65b0\u4f4e\uff01\u53a6\u95e8\u6e2f\u52a1\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f8\u9996\u671f\u8d85\u77ed\u671f\u878d\u8d44\u5238\u6210\u529f\u53d1\u884c","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":675197008,"ctime":1773140071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675197008.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u653e\u5f03\u63a7\u80a1\u5b50\u516c\u53f8\u80a1\u6743\u8f6c\u8ba9\u4f18\u5148\u8d2d\u4e70\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000905","type":"yidong"},{"seq":675179092,"ctime":1773105034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179092.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652750.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675148801,"ctime":1773018604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148801.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652520.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675122895,"ctime":1772787419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675122895.shtml","title":"\u5916\u4ee3\u4ed3\u50a8\u6210\u529f\u901a\u8fc7\u6d77\u5173AEO\u9ad8\u7ea7\u8ba4\u8bc1","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":675110738,"ctime":1772759374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110738.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654926.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000905","type":"news"},{"seq":675085163,"ctime":1772673013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085163.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658748.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675058141,"ctime":1772586351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058141.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675033080,"ctime":1772500090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033080.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656509.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":675003450,"ctime":1772413616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003450.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653063.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674973699,"ctime":1772188060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674973699.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u5df2\u5b8c\u6210\u8d2d\u4e70\u53a6\u95e8\u96c6\u88c5\u7bb1\u7801\u5934\u96c6\u56e270%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000905","type":"yidong"},{"seq":674958106,"ctime":1772154599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958106.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674923185,"ctime":1772067954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923185.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652798.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674890876,"ctime":1771981753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890876.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674862999,"ctime":1771916956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674862999.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\u5e76\u8d2d\u91cd\u7ec4\u6ce8\u518c\u83b7\u540c\u610f \u62df\u6536\u8d2d\u96c6\u88c5\u7bb1\u7801\u5934\u96c6\u56e270%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000905","type":"news"},{"seq":674854710,"ctime":1771895168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854710.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674799710,"ctime":1770977477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674799710.shtml","title":"\u8bc1\u76d1\u4f1a\uff1a\u540c\u610f\u53a6\u95e8\u6e2f\u52a1\u53d1\u884c7.97\u4ebf\u80a1\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000905","type":"yidong"},{"seq":674750699,"ctime":1770858565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750699.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674717262,"ctime":1770772134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717262.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674683230,"ctime":1770685679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683230.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674644983,"ctime":1770599396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644983.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655316.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674601926,"ctime":1770339912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601926.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656660.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674574840,"ctime":1770266681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674574840.shtml","title":"\u8239\u52a1\u516c\u53f8\u53ca\u6240\u5c5e\u5b50\u516c\u53f8\u83b7\u8bc4A\u7ea7\u822a\u8fd0\u516c\u53f8\u79f0\u53f7","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":674574510,"ctime":1770265454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674574510.shtml","title":"\u53a6\u95e8\u5916\u7406\u8de8\u533a\u57df\u4e1a\u52a1\u5b9e\u73b0\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":674570346,"ctime":1770255616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570346.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u5e73\u6f6d\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000905","type":"news"},{"seq":674568180,"ctime":1770253815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568180.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674534905,"ctime":1770167118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534905.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651606.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674468814,"ctime":1769994316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468814.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652494.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674421687,"ctime":1769735176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421687.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654346.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674413357,"ctime":1769692710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413357.shtml","title":"\u53e4\u96f7\u6e2f\u533a\u9996\u5355\u5916\u8d38\u8bbe\u5907\u5b9e\u73b0\u201c\u76f4\u8fbe\u901a\u5173\u201d","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":674412987,"ctime":1769691977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674412987.shtml","title":"\u6d77\u9686\u516c\u53f8\u9996\u6b21\u5b8c\u6210\u8d85\u5927\u578b\u94a2\u7ed3\u6784\u5e73\u53f0\u62c6\u8fd0\u4f5c\u4e1a","source":"\u53a6\u95e8\u6e2f\u52a1\u5b98\u5fae","stocks":"000905","type":"yidong"},{"seq":674359043,"ctime":1769562610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359043.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654524.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674312252,"ctime":1769425758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312252.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u516c\u53f8\u8d44\u4ea7\u91cd\u7ec4\u9879\u76ee\u5df2\u83b7\u5f97\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u5e76\u8d2d\u91cd\u7ec4\u5ba1\u6838\u59d4\u5458\u4f1a\u5ba1\u6838\u901a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000905","type":"news"},{"seq":674249641,"ctime":1769130410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249641.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674212576,"ctime":1769043930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212576.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652554.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674179332,"ctime":1768957586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179332.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654862.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674146263,"ctime":1768871369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146263.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674062711,"ctime":1768525441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062711.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655351.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":674030314,"ctime":1768439365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030314.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":673995714,"ctime":1768352972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995714.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.72\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":673985370,"ctime":1768307925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985370.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a\u76ee\u524d\u516c\u53f8\u8d44\u4ea7\u91cd\u7ec4\u9879\u76ee\u5df2\u83b7\u5f97\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000905","type":"news"},{"seq":673961269,"ctime":1768266482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961269.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657783.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"},{"seq":673922833,"ctime":1768180189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922833.shtml","title":"\u53a6\u95e8\u6e2f\u52a1\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658027.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000905","type":"yidong"}]

2026-07-13,7.89,7.89,7.61,7.6600,90486,69844900,1.22;2026-07-10,7.72,8.00,7.58,7.8900,111826,87740200,1.51;2026-07-09,7.73,7.82,7.60,7.7300,86521,66611000,1.17;2026-07-08,7.88,7.92,7.74,7.7600,71033,55451900,0.96;2026-07-07,8.04,8.09,7.85,7.8700,77486,61486800,1.04;2026-07-06,8.13,8.23,8.05,8.1000,87542,71139600,1.18;2026-07-03,8.09,8.15,7.98,8.0900,109206,88184900,1.47;2026-07-02,7.99,8.36,7.94,8.0900,138761,113459100,1.87;2026-07-01,7.78,8.05,7.75,8.0100,117981,93497900,1.59;2026-06-30,7.88,7.88,7.70,7.7600,105760,82193900,1.43;2026-06-29,7.95,7.95,7.69,7.8800,118826,93175800,1.60;2026-06-26,8.23,8.23,7.90,7.9600,113054,90875600,1.52;2026-06-25,8.31,8.37,8.16,8.2100,84167,69409100,1.13;2026-06-24,8.47,8.49,8.25,8.3100,76033,63457900,1.02;2026-06-23,8.43,8.66,8.36,8.4600,85373,72993500,1.15;2026-06-22,8.59,8.59,8.19,8.4700,115787,96444200,1.56;2026-06-18,8.65,8.67,8.50,8.5700,76690,65612500,1.03;2026-06-17,8.78,8.81,8.57,8.6100,84902,73289800,1.14;2026-06-16,8.80,8.95,8.64,8.7700,105099,92636900,1.42;2026-06-15,8.80,9.02,8.72,8.8600,142762,126651900,1.92;2026-06-12,8.45,8.72,8.43,8.6500,113666,97872800,1.53;2026-06-11,8.46,8.56,8.33,8.3600,82149,68967800,1.11;2026-06-10,8.66,8.66,8.40,8.5300,112569,95912400,1.52;2026-06-09,8.71,8.86,8.59,8.6600,76209,65947600,1.03;2026-06-08,8.88,9.02,8.60,8.7000,115319,101359800,1.55;2026-06-05,9.00,9.14,8.95,9.0000,92308,83449400,1.24;2026-06-04,9.09,9.16,8.88,8.9300,98715,88677700,1.33;2026-06-03,9.15,9.20,9.02,9.1200,74983,68320800,1.01;2026-06-02,9.34,9.35,9.07,9.1600,90695,83118700,1.22;2026-06-01,9.25,9.48,9.15,9.3400,89346,83745400,1.20;2026-05-29,9.36,9.45,9.25,9.2800,92966,86796800,1.25;2026-05-28,9.37,9.54,9.20,9.3500,99686,93432300,1.34;2026-05-27,9.58,9.62,9.31,9.3800,112699,105853100,1.52;2026-05-26,9.65,9.75,9.55,9.6300,111787,107510100,1.51;2026-05-25,10.02,10.02,9.68,9.7000,141421,138554800,1.91;2026-05-22,9.98,10.08,9.90,10.0000,96915,96820200,1.31;2026-05-21,10.20,10.33,9.93,9.9900,163783,166178600,2.21;2026-05-20,10.78,10.87,10.08,10.1500,254994,264226700,3.44;2026-05-19,10.75,11.04,10.71,10.8800,117506,127369300,1.58;2026-05-18,10.84,10.89,10.61,10.7100,120524,129484000,1.62;2026-05-15,11.31,11.40,10.82,10.9200,195161,215752100,2.63;2026-05-14,11.81,11.86,11.40,11.4300,225446,262226600,3.04;2026-05-13,11.45,11.80,11.40,11.7600,179450,209157900,2.42;2026-05-12,11.42,11.54,11.40,11.4900,125603,143956200,1.69;2026-05-11,11.52,11.54,11.33,11.4400,145822,166489100,1.97;2026-05-08,11.27,11.57,11.23,11.5100,171186,196648200,2.31;2026-05-07,11.13,11.38,11.02,11.3000,153490,172378400,2.07;2026-05-06,11.00,11.14,10.93,11.0500,129416,142962900,1.74;2026-04-30,10.78,10.94,10.74,10.9100,109781,119177300,1.48;2026-04-29,10.70,10.87,10.61,10.7900,100548,108242400,1.36;2026-04-28,10.67,11.10,10.54,10.8200,146709,158371000,1.98;2026-04-27,10.62,10.79,10.45,10.7700,88586,94249000,1.19;2026-04-24,10.75,10.83,10.61,10.6400,92319,98774700,1.24;2026-04-23,10.81,10.97,10.61,10.8500,142437,153255300,1.92;2026-04-22,10.83,10.89,10.73,10.8000,91292,98374300,1.23;2026-04-21,11.05,11.05,10.85,10.8900,97080,105862700,1.31;2026-04-20,10.99,11.13,10.99,11.0900,109940,121770900,1.48;2026-04-17,10.94,11.02,10.90,10.9500,87024,95222400,1.17;2026-04-16,10.93,11.14,10.83,11.0300,119336,130901000,1.61;2026-04-15,11.03,11.10,10.87,10.9200,148437,162727500,2.00;2026-04-14,11.22,11.33,10.94,11.0700,228495,252363900,3.08;2026-04-13,11.88,11.99,11.35,11.3500,292716,338837900,3.95;2026-04-10,11.70,11.70,11.27,11.2700,248706,284461500,3.35;2026-04-09,11.73,11.80,11.51,11.5800,142869,165488800,1.93;2026-04-08,11.59,11.85,11.46,11.8500,186292,218529100,2.51;2026-04-07,11.30,11.56,11.30,11.4300,134957,154492600,1.82;2026-04-03,11.65,11.71,11.26,11.3000,169228,193033400,2.28;2026-04-02,11.50,11.85,11.46,11.7000,244302,286103800,3.29;2026-04-01,11.94,11.96,11.40,11.4400,259161,300000200,3.49;2026-03-31,11.58,12.15,11.58,11.8100,397139,473444300,5.35;2026-03-30,10.77,11.74,10.77,11.6200,359116,411626900,4.84;2026-03-27,10.75,11.07,10.71,10.9800,117932,128966000,1.59;2026-03-26,11.27,11.34,10.91,10.9600,208782,231503200,2.81;2026-03-25,10.85,11.76,10.77,11.5200,292084,327589600,3.94;2026-03-24,10.64,10.79,10.49,10.7700,145321,154793900,1.96;2026-03-23,10.76,10.85,10.35,10.4500,191865,203564900,2.59;2026-03-20,11.05,11.29,10.91,10.9400,125666,139536500,1.69;2026-03-19,11.37,11.40,10.99,11.0500,145967,162748700,1.97;2026-03-18,11.46,11.51,11.21,11.4200,131555,149260500,1.77;2026-03-17,11.95,11.96,11.46,11.4700,168045,196558400,2.27;2026-03-16,11.80,12.05,11.75,11.9600,136286,162479000,1.84;2026-03-13,11.82,11.95,11.70,11.7000,123493,145977800,1.66;2026-03-12,12.15,12.18,11.80,11.9000,179427,214755900,2.42;2026-03-11,12.38,12.38,12.11,12.1700,174201,212383900,2.35;2026-03-10,12.32,12.55,12.32,12.4000,136091,168934100,1.83;2026-03-09,12.66,12.90,12.19,12.3000,252043,312351800,3.40;2026-03-06,12.55,12.76,12.35,12.7200,198737,250546300,2.68;2026-03-05,12.83,12.99,12.54,12.5900,315863,400918400,4.26;2026-03-04,13.31,13.50,12.41,12.9900,504558,648383800,6.80;2026-03-03,13.36,14.68,13.03,13.7900,782952,1074349900,10.55;2026-03-02,12.70,13.78,12.69,13.4900,547975,718588400,7.39;2026-02-27,12.48,12.80,12.38,12.7400,251078,317202800,3.38;2026-02-26,12.40,12.73,12.32,12.5500,183094,229541200,2.47;2026-02-25,12.25,12.65,12.18,12.4200,237213,296063900,3.20;2026-02-24,12.44,12.49,12.27,12.3000,148451,183508400,2.00;2026-02-13,12.20,12.36,12.19,12.2200,83935,102993000,1.13;2026-02-12,12.29,12.41,12.13,12.2300,127499,156334000,1.72;2026-02-11,12.35,12.40,12.25,12.2900,109478,134761600,1.48;2026-02-10,12.53,12.54,12.30,12.3500,151761,187550100,2.05;2026-02-09,12.48,12.62,12.47,12.5300,189343,237370500,2.55;2026-02-06,12.87,12.89,12.27,12.5200,432059,538842000,5.82;2026-02-05,12.78,13.48,12.78,13.1600,588414,777387500,7.93;2026-02-04,12.46,12.74,12.35,12.5500,145031,181873900,1.96;2026-02-03,12.30,12.51,12.24,12.4800,157268,195138200,2.12;2026-02-02,12.60,12.77,12.20,12.2100,198345,246961000,2.67;2026-01-30,12.83,13.02,12.48,12.6500,235111,298621200,3.17;2026-01-29,13.25,13.40,12.85,12.9400,289102,377942200,3.90;2026-01-28,13.42,13.70,13.17,13.3600,300773,401864900,4.05;2026-01-27,12.98,13.44,12.65,13.2700,360181,473400100,4.86;2026-01-26,13.34,13.35,12.88,12.9400,261035,339928900,3.52;2026-01-23,13.06,13.46,12.97,13.3400,288186,382198900,3.88;2026-01-22,12.84,13.05,12.84,13.0300,190427,246916700,2.57;2026-01-21,12.82,12.96,12.44,12.8400,213840,273615200,2.88;2026-01-20,13.47,13.47,12.82,12.9200,377827,493028900,5.09;2026-01-19,12.98,13.88,12.92,13.6000,510732,689896600,6.88;2026-01-16,12.99,13.13,12.74,12.8800,267612,345514400,3.61;2026-01-15,13.31,13.43,12.82,12.9100,383417,499891600,5.17