[{"seq":672954141,"ctime":1764821660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954141.shtml","title":"12\u67084\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6d69\u7269\u80a1\u4efd\u4e0b\u5c5e\u516c\u53f8\u4e0e\u5173\u8054\u65b9\u7b7e\u8ba2\u300a\u623f\u5c4b\u79df\u8d41\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002086","type":"yidong"},{"seq":672693603,"ctime":1763983804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672693603.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b\uff1a\u80a1\u4e1c\u56fd\u5143\u4ef7\u503c\u7cbe\u9009\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002086","type":"yidong"},{"seq":672649369,"ctime":1763711980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649369.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-7.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002086","type":"news"},{"seq":672649081,"ctime":1763711410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649081.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002086","type":"yidong"},{"seq":672637322,"ctime":1763683035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672637322.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b\u906d\u80a1\u4e1c\u5957\u73b01.6\u4ebf\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002086","type":"news"},{"seq":672618172,"ctime":1763625102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618172.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002086","type":"yidong"},{"seq":672591210,"ctime":1763546069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591210.shtml","title":"\u6c34\u4ea7\u517b\u6b96\u677f\u5757\u5f02\u52a8\uff01\u8fd9\u5bb6\u516c\u53f8\u56db\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002086","type":"news"},{"seq":672591092,"ctime":1763545687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591092.shtml","title":"\u521a\u521a\uff0c\u96c6\u4f53\u6da8\u505c\uff01\u5916\u4ea4\u90e8\uff0c\u91cd\u78c5\u53d1\u58f0\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002086","type":"news"},{"seq":672589783,"ctime":1763542803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589783.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b11\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002086","type":"yidong"},{"seq":672589254,"ctime":1763541487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589254.shtml","title":"\u9650\u5236\u8fdb\u53e3\u4f20\u95fb\u5e26\u98de\u6c34\u4ea7\u677f\u5757 \u591a\u5bb6\u516c\u53f8\u201c\u677f\u4e0a\u201d\u56de\u5e94 ","source":"\u8d22\u95fb","stocks":"002086","type":"news"},{"seq":672586009,"ctime":1763532759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586009.shtml","title":"\u6c34\u4ea7\u80a1\u5927\u7206\u53d1\uff0c\u4e2d\u6c34\u6e14\u4e1a4\u8fde\u677f\uff0c\u56fd\u8054\u6c34\u4ea7\u7b49\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002086","type":"news"},{"seq":672585621,"ctime":1763530768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585621.shtml","title":"\u6c34\u4ea7\u80a1\u7a81\u53d8\uff01300094\uff0c\u5348\u540e\u5f00\u76d8\u79d2\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002086","type":"news"},{"seq":672585563,"ctime":1763530294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585563.shtml","title":"\u6c34\u4ea7\u517b\u6b96\u677f\u5757\u5348\u540e\u5feb\u901f\u62c9\u5347 \u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002086","type":"news"},{"seq":672585406,"ctime":1763529392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585406.shtml","title":"\u65e5\u5a92\u79f0\u4e2d\u56fd\u5c06\u6682\u505c\u8fdb\u53e3\u65e5\u672c\u6c34\u4ea7 A\u80a1\u6c34\u4ea7\u517b\u6b96\u516c\u53f8\u5348\u540e\u79d2\u677f","source":"\u8d22\u95fb","stocks":"002086","type":"news"},{"seq":54706991,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706991.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002086","type":"notice"},{"seq":672126882,"ctime":1761812666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126882.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3438.86\u4e07\u5143\uff0c\u4e0b\u964d22.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002086","type":"yidong"},{"seq":671886461,"ctime":1761025500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886461.shtml","title":"\u6c34\u4ea7\u9884\u5236\u83dc\u8d5b\u9053\u5d1b\u8d77\uff0c\u4e1c\u65b9\u6d77\u6d0b\u51ed\u8d44\u6e90\u4f18\u52bf\u951a\u5b9a\u673a\u9047","source":"\u6c5f\u5357\u65f6\u62a5","stocks":"002086","type":"news"},{"seq":53955345,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53955345.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002086","type":"notice"},{"seq":53955341,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53955341.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002086","type":"notice"},{"seq":670723251,"ctime":1756374727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670723251.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f7101.44\u4e07\u5143\uff0c\u4e0b\u964d71.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002086","type":"yidong"},{"seq":670525468,"ctime":1755732632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670525468.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6613\u660e\u533b\u836f\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u4e3a\u59da\u52b2\u6ce2","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002086","type":"yidong"},{"seq":670522182,"ctime":1755696055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670522182.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b\uff1a\u56fd\u5143\u57fa\u91d19-12\u6708\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002086","type":"yidong"},{"seq":669826628,"ctime":1753224695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669826628.shtml","title":"\u4ece\u201c\u84dd\u8272\u7cae\u4ed3\u201d\u5230\u201c\u84dd\u8272\u52a8\u80fd\u201d \u73b0\u4ee3\u6e14\u4e1a\u6fc0\u53d1\u7ecf\u6d4e\u65b0\u6d3b\u529b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002086","type":"news"},{"seq":669671541,"ctime":1752652303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671541.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b07\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002086","type":"yidong"},{"seq":669670786,"ctime":1752650271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669670786.shtml","title":"\u7a81\u53d1\u516c\u544a\uff01\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u53cc\u53cc\u8f9e\u804c","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"002086","type":"news"},{"seq":669669512,"ctime":1752644189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669512.shtml","title":"\u7f55\u89c1\uff01\u4e1c\u65b9\u6d77\u6d0b\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u53cc\u53cc\u8f9e\u804c\uff0c\u5218\u6d2a\u6d9b\u65b0\u4efb\u4ee3\u7406\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u53ca\u8d22\u52a1\u603b\u76d1\uff0c\u516c\u53f8\u4e0a\u534a\u5e74\u7eed\u4e8f","source":"\u6df1\u5733\u5546\u62a5","stocks":"002086","type":"news"},{"seq":669646913,"ctime":1752575834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669646913.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b\uff1a\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u53cc\u53cc\u8f9e\u804c\uff0c\u4e0a\u534a\u5e74\u9884\u8ba1\u4e8f\u635f6600\u4e07\u5143\u81f37400\u4e07\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":"002086","type":"news"},{"seq":669644539,"ctime":1752570002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644539.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b07\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002086","type":"yidong"},{"seq":53236361,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236361.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002086","type":"notice"},{"seq":669620019,"ctime":1752494467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669620019.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u53cc\u53cc\u8f9e\u804c\uff0c\u4e0a\u534a\u5e74\u5b50\u516c\u53f8\u4e22\u5931\u8ba2\u5355\u81f4\u4e8f\u635f\u6269\u5927","source":"\u8d22\u95fb","stocks":"002086","type":"news"},{"seq":669375194,"ctime":1751529076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669375194.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b07\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002086","type":"yidong"},{"seq":669362531,"ctime":1751498576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362531.shtml","title":"\u6d77\u6d0b\u7ecf\u6d4e\u8fce\u91cd\u78c5\u5229\u597d \u6982\u5ff5\u80a1\u96c6\u4f53\u201c\u8d77\u98de\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002086","type":"news"},{"seq":669344917,"ctime":1751446802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344917.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b07\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002086","type":"yidong"},{"seq":669339458,"ctime":1751428642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669339458.shtml","title":"\u653f\u7b56\u9a71\u52a8\u6d77\u6d0b\u751f\u7269\u533b\u836f\u5d1b\u8d77 \u4ea7\u4e1a\u94fe\u8986\u76d6\u8bda\u610f\u836f\u4e1a\u3001\u4e1c\u65b9\u6d77\u6d0b\u7b49\u591a\u4e2a\u6807\u7684","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002086","type":"news"},{"seq":669271312,"ctime":1751269899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271312.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b06\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002086","type":"yidong"},{"seq":669196609,"ctime":1750924216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196609.shtml","title":"\u4e1c\u65b9\u6d77\u6d0b06\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002086","type":"yidong"}]
2025-12-05,2.54,2.56,2.46,2.5500,745385,187224400,4.71;2025-12-04,2.60,2.65,2.55,2.5500,929338,240271800,5.88;2025-12-03,2.59,2.68,2.57,2.6300,1301351,340761100,8.23;2025-12-02,2.55,2.60,2.52,2.5700,733030,187738300,4.64;2025-12-01,2.55,2.58,2.54,2.5600,582772,148920600,3.69;2025-11-28,2.54,2.56,2.51,2.5600,689070,174705300,4.36;2025-11-27,2.59,2.60,2.53,2.5400,839628,214262200,5.31;2025-11-26,2.66,2.66,2.57,2.5800,1451791,378606500,9.18;2025-11-25,2.76,2.78,2.61,2.6800,1933767,517048400,12.23;2025-11-24,2.68,2.87,2.67,2.8100,2185277,607558800,13.82;2025-11-21,2.69,2.93,2.68,2.7600,2821284,783092000,17.84;2025-11-20,3.28,3.28,2.85,2.8500,4456415,1379641800,28.18;2025-11-19,2.81,2.98,2.74,2.9800,2140454,620366900,13.54;2025-11-18,2.78,2.81,2.64,2.7100,2371092,641164200,14.99;2025-11-17,2.99,2.99,2.81,2.8300,3392844,994266300,21.46;2025-11-14,2.65,2.75,2.65,2.7200,878779,238603500,5.56;2025-11-13,2.64,2.67,2.62,2.6600,380757,100915800,2.41;2025-11-12,2.66,2.67,2.62,2.6400,364148,96214000,2.30;2025-11-11,2.63,2.66,2.61,2.6500,482368,127414500,3.05;2025-11-10,2.60,2.63,2.59,2.6300,395542,103462700,2.50;2025-11-07,2.58,2.61,2.58,2.5900,209187,54307000,1.32;2025-11-06,2.62,2.62,2.58,2.5900,301690,78219100,1.91;2025-11-05,2.59,2.64,2.58,2.6200,398249,104184700,2.52;2025-11-04,2.60,2.61,2.58,2.6000,242957,62989100,1.54;2025-11-03,2.57,2.61,2.56,2.6000,336504,87240700,2.13;2025-10-31,2.54,2.58,2.54,2.5700,189500,48576600,1.20;2025-10-30,2.59,2.60,2.55,2.5500,318076,81621600,2.01;2025-10-29,2.61,2.62,2.58,2.5900,333107,86263600,2.11;2025-10-28,2.61,2.64,2.61,2.6100,283906,74309000,1.80;2025-10-27,2.63,2.65,2.61,2.6200,562751,147849800,3.56;2025-10-24,2.65,2.76,2.63,2.6700,894452,239766100,5.66;2025-10-23,2.63,2.65,2.60,2.6500,356816,93536300,2.26;2025-10-22,2.64,2.67,2.61,2.6400,440886,116777700,2.79;2025-10-21,2.61,2.66,2.59,2.6500,544808,143425400,3.45;2025-10-20,2.57,2.62,2.55,2.6200,470024,121468200,2.97;2025-10-17,2.59,2.60,2.54,2.5700,369654,94899800,2.34;2025-10-16,2.61,2.65,2.57,2.6000,520871,135402300,3.29;2025-10-15,2.59,2.62,2.57,2.6200,317904,82555500,2.01;2025-10-14,2.59,2.63,2.58,2.6000,410562,106903300,2.60;2025-10-13,2.56,2.61,2.53,2.6000,345366,89074000,2.18;2025-10-10,2.61,2.66,2.60,2.6400,418497,110346900,2.65;2025-10-09,2.59,2.62,2.58,2.6200,380793,99115900,2.41;2025-09-30,2.60,2.60,2.58,2.5900,184620,47836000,1.17;2025-09-29,2.58,2.60,2.53,2.6000,324409,83363300,2.05;2025-09-26,2.60,2.63,2.58,2.5900,263030,68548500,1.66;2025-09-25,2.63,2.63,2.60,2.6100,241959,63166800,1.53;2025-09-24,2.62,2.64,2.59,2.6400,286153,74857600,1.81;2025-09-23,2.65,2.66,2.56,2.6000,534000,138452900,3.38;2025-09-22,2.70,2.71,2.64,2.6700,402813,106974600,2.55;2025-09-19,2.76,2.77,2.68,2.7000,623565,168773100,3.94;2025-09-18,2.81,2.85,2.73,2.7600,928341,260464400,5.87;2025-09-17,2.86,2.87,2.79,2.8200,885191,248795200,5.60;2025-09-16,2.82,2.85,2.79,2.8500,757600,214779100,4.79;2025-09-15,2.79,2.86,2.77,2.8300,773043,217487100,4.89;2025-09-12,2.74,2.80,2.74,2.7800,631373,174974200,3.99;2025-09-11,2.73,2.75,2.71,2.7500,363101,99042300,2.30;2025-09-10,2.72,2.75,2.71,2.7300,267801,73216500,1.69;2025-09-09,2.76,2.77,2.72,2.7300,310889,85192800,1.97;2025-09-08,2.75,2.78,2.74,2.7600,344788,95115600,2.18;2025-09-05,2.72,2.76,2.67,2.7500,493561,134220200,3.12;2025-09-04,2.70,2.75,2.68,2.7300,530609,144581700,3.36;2025-09-03,2.78,2.78,2.70,2.7100,466401,127594100,2.95;2025-09-02,2.78,2.82,2.76,2.7700,493492,137486400,3.12;2025-09-01,2.77,2.81,2.74,2.7900,461537,128058000,2.92;2025-08-29,2.77,2.83,2.74,2.7900,510205,141917400,3.23;2025-08-28,2.78,2.81,2.68,2.7700,699329,192353000,4.42;2025-08-27,2.88,2.88,2.78,2.7900,862590,244324300,5.46;2025-08-26,2.85,2.89,2.84,2.8800,637699,183367600,4.03;2025-08-25,2.88,2.88,2.84,2.8600,716140,204847000,4.53;2025-08-22,2.90,2.90,2.85,2.8700,702223,201387500,4.44;2025-08-21,2.92,2.95,2.88,2.9000,871891,253466700,5.51;2025-08-20,2.97,2.99,2.91,2.9400,798027,234393800,5.05;2025-08-19,2.94,2.96,2.90,2.9200,784071,229362500,4.96;2025-08-18,2.91,2.97,2.90,2.9500,1223742,359794200,7.74;2025-08-15,2.82,2.99,2.79,2.9200,1357623,392740200,8.59;2025-08-14,2.83,2.89,2.77,2.8500,1058380,299053300,6.69;2025-08-13,2.85,2.85,2.81,2.8200,573090,161773900,3.62;2025-08-12,2.85,2.90,2.83,2.8500,646514,184734500,4.09;2025-08-11,2.84,2.86,2.82,2.8600,422442,120141400,2.67;2025-08-08,2.87,2.87,2.83,2.8500,452541,129157000,2.86;2025-08-07,2.87,2.90,2.85,2.8600,556216,159499200,3.52;2025-08-06,2.87,2.91,2.85,2.8800,502353,144052800,3.18;2025-08-05,2.86,2.92,2.85,2.8800,488543,140447000,3.09;2025-08-04,2.83,2.87,2.80,2.8600,359283,101811500,2.27;2025-08-01,2.83,2.86,2.82,2.8500,382879,109049500,2.42;2025-07-31,2.91,2.92,2.83,2.8400,916423,262625200,5.80;2025-07-30,2.91,3.01,2.88,2.9400,1144203,336041400,7.24;2025-07-29,2.93,2.94,2.86,2.9100,879406,253723900,5.56;2025-07-28,2.93,3.04,2.92,2.9500,984960,291791200,6.23;2025-07-25,2.96,3.02,2.92,2.9300,950820,281305400,6.01;2025-07-24,2.90,2.98,2.89,2.9600,861144,253870900,5.45;2025-07-23,2.95,2.97,2.89,2.9000,798906,234044600,5.05;2025-07-22,2.99,3.01,2.93,2.9500,989795,292299700,6.26;2025-07-21,2.99,3.01,2.94,3.0100,961652,286178500,6.08;2025-07-18,3.00,3.02,2.96,2.9900,1003448,299537000,6.35;2025-07-17,2.95,3.04,2.94,2.9800,1589848,474276600,10.05;2025-07-16,2.96,2.99,2.90,2.9400,2514899,739669000,15.90;2025-07-15,2.82,3.07,2.81,3.0700,3911251,1189558700,24.73;2025-07-14,2.84,2.84,2.77,2.7900,845375,236940900,5.35;2025-07-11,2.87,2.87,2.81,2.8400,656163,186311200,4.15;2025-07-10,2.84,2.89,2.83,2.8600,738683,210530300,4.67;2025-07-09,2.84,2.88,2.82,2.8300,924195,263350100,5.84;2025-07-08,2.86,2.87,2.81,2.8600,1003738,285253800,6.62;2025-07-07,2.86,2.90,2.80,2.8500,1019803,290726400,6.72;2025-07-04,2.96,3.03,2.86,2.8700,2214229,648788400,14.60;2025-07-03,3.42,3.42,3.04,3.0700,3805673,1240992300,25.09;2025-07-02,3.11,3.11,3.11,3.1100,529622,164712400,3.49;2025-07-01,2.82,2.84,2.79,2.8300,824420,232084300,5.43;2025-06-30,2.84,2.85,2.77,2.8300,1130181,317321300,7.45;2025-06-27,2.80,2.87,2.76,2.8000,2137438,602140300,14.09;2025-06-26,2.63,2.90,2.63,2.9000,2413172,694726800,15.91;2025-06-25,2.62,2.64,2.60,2.6400,424850,111636500,2.80;2025-06-24,2.62,2.62,2.58,2.6200,336187,87586500,2.22;2025-06-23,2.53,2.61,2.50,2.5900,395620,101902800,2.61;2025-06-20,2.54,2.58,2.52,2.5400,312605,79705700,2.06;2025-06-19,2.63,2.64,2.54,2.5500,520679,134259700,3.43;2025-06-18,2.66,2.66,2.62,2.6400,277910,73301300,1.83;2025-06-17,2.68,2.69,2.65,2.6700,314094,83653000,2.07;2025-06-16,2.65,2.68,2.61,2.6800,374659,99269700,2.47;2025-06-13,2.79,2.79,2.66,2.6700,883037,238296000,5.82;2025-06-12,2.78,2.86,2.75,2.7900,811544,227465400,5.35;2025-06-11,2.77,2.86,2.76,2.8100,1064080,299498600,7.01;2025-06-10,2.80,2.95,2.70,2.7700,1137287,318741000,7.50;2025-06-09,2.75,2.84,2.74,2.8000,878581,246629800,5.79
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6d77\u6d0b+\u5927\u5065\u5eb7\u53cc\u8f6e\u9a71\u52a8\uff0c\u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u5468\u838e","date":"2018-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181106\/16435283.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u53d7\u76ca\u884c\u4e1a\u666f\u6c14\u6d77\u6d0b\u4e1a\u52a1\u76c8\u5229\u63d0\u5347\uff0c\u5927\u5065\u5eb7\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2018-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180822\/15589337.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f\u63d0\u901f\uff0c\u5168\u5e74\u9ad8\u589e\u65e0\u5fe7","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2017-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171020\/12231419.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u53cc\u8f6e\u9a71\u52a8\uff0c\u6574\u88c5\u5f85\u53d1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2017-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170906\/11896221.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5168\u9762\u63a8\u52a8\u6d77\u6d0b\u517b\u6b96\u4e0e\u5927\u5065\u5eb7\u4ea7\u4e1a\u5e03\u5c40","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u77f3\u5c71\u864e","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11656381.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u4e1a\u79ef\u6781\u5411\u597d\uff0c\u6218\u7565\u5e03\u5c40\u4f53\u5916\u8bca\u65ad","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5485429.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a14\u5e74\u884c\u4e1a\u4f4e\u8ff7\uff0c15\u5e74\u671f\u5f85\u516c\u53f8\u8f6c\u578b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2015-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4519600.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5b9a\u589e\u8f93\u8840\uff0c\u63d0\u5347\u8f6c\u578b\u9884\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2015-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4482840.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d22\u62a5\u70b9\u8bc4\uff1a\u9ad8\u7aef\u6d88\u8d39\u6301\u7eed\u4f4e\u8ff7\uff0c\u516c\u53f8\u79ef\u6781\u4f18\u5316\u8c03\u6574\u7ecf\u8425\u601d\u8def","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5434\u6862\u57f9","date":"2014-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3518089.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6d77\u53c2\u4ef7\u683c\u4e0b\u6ed1\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9\uff0c\u4e2d\u957f\u671f\u5173\u6ce8\u516c\u53f8\u8f6c\u578b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2014-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2560224.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6d77\u53c2\u4ef7\u683c\u4e0b\u6ed1\uff0c\u4e3b\u4e1a\u589e\u957f\u4e4f\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1947281.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5173\u6ce8\u4e09\u6587\u9c7c\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2013-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1747385.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6d77\u53c2\u63a8\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u671f\u5f85\u4e09\u6587\u9c7c\u4e1a\u52a1\u53d1\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2013-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1725642.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2013-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1654801.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6d77\u53c2\u8fbe\u4ea7\uff0c\u5229\u6da6\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2012-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121030\/1404961.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e0b\u534a\u5e74\u673a\u9047\u4e0e\u6311\u6218\u5e76\u5b58","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1322094.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e09\u6587\u9c7c\u9500\u552e\u770b\u660e\u5e74","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2012-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120627\/1187056.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6d77\u53c2\u7ee7\u7eed\u5feb\u589e\u957f\uff0c\u671f\u5f85\u4e09\u6587\u9c7c\u83b7\u4e30\u6536","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u4ece\u52c7","date":"2012-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120330\/304756.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a2012\u5e74\u6d77\u53c2\u4ea7\u9500\u5c06\u7ee7\u7eed\u653e\u91cf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2012-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120329\/301490.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e2d\u957f\u671f\u4ecd\u770b\u597d\u516c\u53f8\u6301\u7eed\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/308445.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u516c\u53f8\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6d77\u53c2\u4ef7\u683c\u6301\u7eed\u56de\u5347","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9ec4\u51e1","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/716.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u884c\u4e1a\u4f9b\u4e0d\u8db3\u9700\uff0c\u9500\u91cf\u589e\u957f\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2011-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110908\/177589.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e3a\u4ec0\u4e48\u770b\u597d\u4e1c\u65b9\u6d77\u6d0b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2011-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110819\/177592.shtml"}]