["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d",""]
20251209,17.45,4.91,4.6790641871626,0,20251209
[[20241210,11.78,3.163,"SJ"],[20241211,11.88,3.378,"SJ"],[20241212,11.65,3.455,"SJ"],[20241213,11.49,3.28,"SJ"],[20241214,11.49,3.28,"SJ"],[20241215,11.49,3.28,"SJ"],[20241216,11.04,3.214,"SJ"],[20241217,10.54,3.308,"SJ"],[20241218,10.96,3.374,"SJ"],[20241219,10.82,3.584,"SJ"],[20241220,10.89,3.748,"SJ"],[20241221,10.89,3.748,"SJ"],[20241222,10.89,3.748,"SJ"],[20241223,12.97,3.656,"SJ"],[20241224,12.94,3.946,"SJ"],[20241225,11.95,3.946,"SJ"],[20241226,12.22,3.715,"SJ"],[20241227,11.86,3.514,"SJ"],[20241228,11.86,3.514,"SJ"],[20241229,11.86,3.514,"SJ"],[20241230,11.13,3.936,"SJ"],[20241231,11.25,3.633,"SJ"],[20250101,11.25,3.633,"SJ"],[20250102,11.38,3.66,"SJ"],[20250103,10.48,3.354,"SJ"],[20250104,10.48,3.354,"SJ"],[20250105,10.48,3.354,"SJ"],[20250106,9.98,3.672,"SJ"],[20250107,10.99,3.449,"SJ"],[20250108,10.62,3.651,"SJ"],[20250109,10.36,3.701,"SJ"],[20250110,9.77,3.989,"SJ"],[20250111,9.77,3.989,"SJ"],[20250112,9.77,3.989,"SJ"],[20250113,9.65,3.934,"SJ"],[20250114,10.27,3.968,"SJ"],[20250115,10.14,4.083,"SJ"],[20250116,9.97,4.258,"SJ"],[20250117,9.79,3.948,"SJ"],[20250118,9.79,3.948,"SJ"],[20250119,9.79,3.948,"SJ"],[20250120,10.11,3.948,"SJ"],[20250121,9.89,3.756,"SJ"],[20250122,9.81,3.96,"SJ"],[20250123,9.77,3.945,"SJ"],[20250124,9.77,4.027,"SJ"],[20250125,9.77,4.027,"SJ"],[20250126,9.77,4.027,"SJ"],[20250127,9.3,3.697,"SJ"],[20250128,9.3,3.471,"SJ"],[20250129,9.3,3.535,"SJ"],[20250130,9.3,3.047,"SJ"],[20250131,9.3,3.044,"SJ"],[20250201,9.3,3.044,"SJ"],[20250202,9.3,3.044,"SJ"],[20250203,9.3,3.352,"SJ"],[20250204,9.3,3.253,"SJ"],[20250205,9.35,3.36,"SJ"],[20250206,9.71,3.408,"SJ"],[20250207,9.85,3.309,"SJ"],[20250208,9.85,3.309,"SJ"],[20250209,9.85,3.309,"SJ"],[20250210,10.08,3.444,"SJ"],[20250211,10.02,3.519,"SJ"],[20250212,10.82,3.565,"SJ"],[20250213,10.63,3.628,"SJ"],[20250214,10.24,3.725,"SJ"],[20250215,10.24,3.725,"SJ"],[20250216,10.24,3.725,"SJ"],[20250217,10.37,3.725,"SJ"],[20250218,10.04,4.007,"SJ"],[20250219,10.32,4.28,"SJ"],[20250220,10.48,4.152,"SJ"],[20250221,10.41,4.234,"SJ"],[20250222,10.41,4.234,"SJ"],[20250223,10.41,4.234,"SJ"],[20250224,10.27,3.994,"SJ"],[20250225,10.24,4.174,"SJ"],[20250226,10.41,3.906,"SJ"],[20250227,10.2,3.934,"SJ"],[20250228,9.57,3.834,"SJ"],[20250301,9.57,3.834,"SJ"],[20250302,9.57,3.834,"SJ"],[20250303,9.61,4.122,"SJ"],[20250304,9.81,4.35,"SJ"],[20250305,9.81,4.45,"SJ"],[20250306,10,4.302,"SJ"],[20250307,9.92,4.399,"SJ"],[20250308,9.92,4.399,"SJ"],[20250309,9.92,4.399,"SJ"],[20250310,10.37,4.491,"SJ"],[20250311,10.19,4.453,"SJ"],[20250312,10.2,4.084,"SJ"],[20250313,10.39,4.111,"SJ"],[20250314,10.3,4.104,"SJ"],[20250315,10.3,4.104,"SJ"],[20250316,10.3,4.104,"SJ"],[20250317,10.26,4.018,"SJ"],[20250318,10.36,4.052,"SJ"],[20250319,10.5,4.247,"SJ"],[20250320,10.61,3.975,"SJ"],[20250321,10.73,3.98,"SJ"],[20250322,10.73,3.98,"SJ"],[20250323,10.73,3.98,"SJ"],[20250324,12.35,3.914,"SJ"],[20250325,11.45,3.84,"SJ"],[20250326,11.15,3.861,"SJ"],[20250327,10.66,3.95,"SJ"],[20250328,9.87,4.065,"SJ"],[20250329,9.87,4.065,"SJ"],[20250330,9.87,4.065,"SJ"],[20250331,9.55,4.119,"SJ"],[20250401,9.63,3.951,"SJ"],[20250402,9.53,4.055,"SJ"],[20250403,9.34,4.138,"SJ"],[20250404,9.34,3.837,"SJ"],[20250405,9.34,3.837,"SJ"],[20250406,9.34,3.837,"SJ"],[20250407,7.47,3.655,"SJ"],[20250408,7.84,3.465,"SJ"],[20250409,8.12,3.816,"SJ"],[20250410,8.38,3.557,"SJ"],[20250411,8.8,3.527,"SJ"],[20250412,8.8,3.527,"SJ"],[20250413,8.8,3.527,"SJ"],[20250414,8.87,3.325,"SJ"],[20250415,8.73,3.329,"SJ"],[20250416,8.48,3.247,"SJ"],[20250417,8.6,3.245,"SJ"],[20250418,8.51,3.245,"SJ"],[20250419,8.51,3.245,"SJ"],[20250420,8.51,3.245,"SJ"],[20250421,8.75,3.016,"SJ"],[20250422,8.68,3.007,"SJ"],[20250423,8.8,3.022,"SJ"],[20250424,8.74,2.93,"SJ"],[20250425,8.84,2.937,"SJ"],[20250426,8.84,2.937,"SJ"],[20250427,8.84,2.937,"SJ"],[20250428,8.67,3.17,"SJ"],[20250429,8.78,3.386,"SJ"],[20250430,8.91,3.326,"SJ"],[20250501,8.91,3.479,"SJ"],[20250502,8.91,3.63,"SJ"],[20250503,8.91,3.63,"SJ"],[20250504,8.91,3.63,"SJ"],[20250505,8.91,3.55,"SJ"],[20250506,9.2,3.463,"SJ"],[20250507,9.25,3.621,"SJ"],[20250508,9.36,3.592,"SJ"],[20250509,9.18,3.795,"SJ"],[20250510,9.18,3.795,"SJ"],[20250511,9.18,3.795,"SJ"],[20250512,9.33,3.646,"SJ"],[20250513,9.24,3.647,"SJ"],[20250514,9.53,3.492,"SJ"],[20250515,9.2,3.362,"SJ"],[20250516,9.34,3.334,"SJ"],[20250517,9.34,3.334,"SJ"],[20250518,9.34,3.334,"SJ"],[20250519,9.34,3.113,"SJ"],[20250520,9.89,3.427,"SJ"],[20250521,9.57,3.368,"SJ"],[20250522,9.3,3.253,"SJ"],[20250523,9.11,3.334,"SJ"],[20250524,9.11,3.334,"SJ"],[20250525,9.11,3.334,"SJ"],[20250526,9.32,3.334,"SJ"],[20250527,9.83,3.398,"SJ"],[20250528,9.71,3.204,"SJ"],[20250529,9.62,3.522,"SJ"],[20250530,9.93,3.447,"SJ"],[20250531,9.93,3.447,"SJ"],[20250601,9.93,3.447,"SJ"],[20250602,9.93,3.694,"SJ"],[20250603,10.52,3.722,"SJ"],[20250604,10.4,3.716,"SJ"],[20250605,10.03,3.677,"SJ"],[20250606,9.96,3.784,"SJ"],[20250607,9.96,3.784,"SJ"],[20250608,9.96,3.784,"SJ"],[20250609,10.15,3.635,"SJ"],[20250610,9.87,3.533,"SJ"],[20250611,9.91,3.507,"SJ"],[20250612,9.94,3.492,"SJ"],[20250613,10.19,3.581,"SJ"],[20250614,10.19,3.581,"SJ"],[20250615,10.19,3.581,"SJ"],[20250616,10.46,3.748,"SJ"],[20250617,10.27,3.851,"SJ"],[20250618,10.19,3.989,"SJ"],[20250619,9.6,3.989,"SJ"],[20250620,9.57,3.847,"SJ"],[20250621,9.57,3.847,"SJ"],[20250622,9.57,3.847,"SJ"],[20250623,9.78,3.698,"SJ"],[20250624,9.9,3.537,"SJ"],[20250625,10.04,3.406,"SJ"],[20250626,9.88,3.261,"SJ"],[20250627,10.02,3.739,"SJ"],[20250628,10.02,3.739,"SJ"],[20250629,10.02,3.739,"SJ"],[20250630,10.21,3.456,"SJ"],[20250701,10.15,3.415,"SJ"],[20250702,10.18,3.488,"SJ"],[20250703,10.17,3.409,"SJ"],[20250704,9.9,3.409,"SJ"],[20250705,9.9,3.409,"SJ"],[20250706,9.9,3.409,"SJ"],[20250707,9.95,3.412,"SJ"],[20250708,10.06,3.34,"SJ"],[20250709,9.98,3.214,"SJ"],[20250710,9.95,3.337,"SJ"],[20250711,10.19,3.314,"SJ"],[20250712,10.19,3.314,"SJ"],[20250713,10.19,3.314,"SJ"],[20250714,10.17,3.466,"SJ"],[20250715,9.94,3.523,"SJ"],[20250716,10.05,3.551,"SJ"],[20250717,10.08,3.542,"SJ"],[20250718,10.04,3.565,"SJ"],[20250719,10.04,3.565,"SJ"],[20250720,10.04,3.565,"SJ"],[20250721,10.49,3.325,"SJ"],[20250722,10.87,3.252,"SJ"],[20250723,10.73,3.077,"SJ"],[20250724,10.65,3.094,"SJ"],[20250725,10.5,3.11,"SJ"],[20250726,10.5,3.11,"SJ"],[20250727,10.5,3.11,"SJ"],[20250728,10.5,2.988,"SJ"],[20250729,10.54,3.081,"SJ"],[20250730,10.4,3.045,"SJ"],[20250731,10.33,3.106,"SJ"],[20250801,10.37,3.083,"SJ"],[20250802,10.37,3.083,"SJ"],[20250803,10.37,3.083,"SJ"],[20250804,10.46,2.932,"SJ"],[20250805,10.66,3.01,"SJ"],[20250806,10.8,3.077,"SJ"],[20250807,10.74,3.067,"SJ"],[20250808,10.61,2.99,"SJ"],[20250809,10.61,2.99,"SJ"],[20250810,10.61,2.99,"SJ"],[20250811,11.04,2.954,"SJ"],[20250812,10.87,2.808,"SJ"],[20250813,10.97,2.828,"SJ"],[20250814,10.57,2.841,"SJ"],[20250815,10.72,2.916,"SJ"],[20250816,10.72,2.916,"SJ"],[20250817,10.72,2.916,"SJ"],[20250818,11.01,2.89,"SJ"],[20250819,10.62,2.766,"SJ"],[20250820,10.62,2.752,"SJ"],[20250821,10.45,2.826,"SJ"],[20250822,10.48,2.698,"SJ"],[20250823,10.48,2.698,"SJ"],[20250824,10.48,2.698,"SJ"],[20250825,10.59,2.696,"SJ"],[20250826,10.52,2.717,"SJ"],[20250827,10,2.867,"SJ"],[20250828,10.02,2.944,"SJ"],[20250829,9.9,2.997,"SJ"],[20250830,9.9,2.997,"SJ"],[20250831,9.9,2.997,"SJ"],[20250901,9.95,2.997,"SJ"],[20250902,9.86,3.009,"SJ"],[20250903,9.58,3.064,"SJ"],[20250904,9.47,3.074,"SJ"],[20250905,9.75,3.048,"SJ"],[20250906,9.75,3.048,"SJ"],[20250907,9.75,3.048,"SJ"],[20250908,10,3.09,"SJ"],[20250909,9.84,3.117,"SJ"],[20250910,9.76,3.029,"SJ"],[20250911,9.88,2.934,"SJ"],[20250912,10.22,2.941,"SJ"],[20250913,10.22,2.941,"SJ"],[20250914,10.22,2.941,"SJ"],[20250915,9.92,3.043,"SJ"],[20250916,10.15,3.103,"SJ"],[20250917,10.71,3.1,"SJ"],[20250918,10.42,2.939,"SJ"],[20250919,10.12,2.888,"SJ"],[20250920,10.12,2.888,"SJ"],[20250921,10.12,2.888,"SJ"],[20250922,10.8,2.806,"SJ"],[20250923,10.47,2.853,"SJ"],[20250924,10.89,2.858,"SJ"],[20250925,10.64,2.904,"SJ"],[20250926,10.31,2.835,"SJ"],[20250927,10.31,2.835,"SJ"],[20250928,10.31,2.835,"SJ"],[20250929,10.21,3.267,"SJ"],[20250930,10.2,3.303,"SJ"],[20251001,10.2,3.476,"SJ"],[20251002,10.2,3.442,"SJ"],[20251003,10.2,3.324,"SJ"],[20251004,10.2,3.324,"SJ"],[20251005,10.2,3.324,"SJ"],[20251006,10.2,3.357,"SJ"],[20251007,10.2,3.498,"SJ"],[20251008,10.2,3.333,"SJ"],[20251009,10.58,3.269,"SJ"],[20251010,11.46,3.106,"SJ"],[20251011,11.46,3.106,"SJ"],[20251012,11.46,3.106,"SJ"],[20251013,11.52,3.118,"SJ"],[20251014,12.87,3.028,"SJ"],[20251015,12.5,3.016,"SJ"],[20251016,12.87,2.938,"SJ"],[20251017,11.71,3.008,"SJ"],[20251018,11.71,3.008,"SJ"],[20251019,11.71,3.008,"SJ"],[20251020,14.05,3.397,"SJ"],[20251021,15.61,3.474,"SJ"],[20251022,15.18,3.45,"SJ"],[20251023,14.11,3.344,"SJ"],[20251024,13.85,3.304,"SJ"],[20251025,13.85,3.304,"SJ"],[20251026,13.85,3.304,"SJ"],[20251027,14.23,3.442,"SJ"],[20251028,13.46,3.345,"SJ"],[20251029,13.36,3.376,"SJ"],[20251030,13.8,3.956,"SJ"],[20251031,13,4.124,"SJ"],[20251101,13,4.124,"SJ"],[20251102,13,4.124,"SJ"],[20251103,13.53,4.266,"SJ"],[20251104,13.38,4.343,"SJ"],[20251105,13.83,4.232,"SJ"],[20251106,13.68,4.357,"SJ"],[20251107,14.53,4.315,"SJ"],[20251108,14.53,4.315,"SJ"],[20251109,14.53,4.315,"SJ"],[20251110,15.51,4.338,"SJ"],[20251111,18.61,4.565,"SJ"],[20251112,17.49,4.533,"SJ"],[20251113,18.1,4.646,"SJ"],[20251114,17.23,4.566,"SJ"],[20251115,17.23,4.566,"SJ"],[20251116,17.23,4.566,"SJ"],[20251117,16.5,4.361,"SJ"],[20251118,16.12,4.371,"SJ"],[20251119,15.73,4.55,"SJ"],[20251120,15.32,4.474,"SJ"],[20251121,14.99,4.58,"SJ"],[20251122,14.99,4.58,"SJ"],[20251123,14.99,4.58,"SJ"],[20251124,14.87,4.549,"SJ"],[20251125,14.98,4.424,"SJ"],[20251126,16.03,4.558,"SJ"],[20251127,15,4.558,"SJ"],[20251128,15.15,4.85,"SJ"],[20251129,15.15,4.85,"SJ"],[20251130,15.15,4.85,"SJ"],[20251201,16.05,4.921,"SJ"],[20251202,15.42,4.84,"SJ"],[20251203,17.79,4.995,"SJ"],[20251204,16.64,5.063,"SJ"],[20251205,16.07,5.289,"SJ"],[20251206,16.07,5.289,"SJ"],[20251207,16.07,5.289,"SJ"],[20251208,16.67,4.912,"SJ"],[20251209,17.45,4.912,"SJ"]]
null
20251209,17.45,7375.22,4.6790641871626,0,20251209
[[20241210,11.78,4894.7,"SJ"],[20241211,11.88,5027.8,"SJ"],[20241212,11.65,4982.19,"SJ"],[20241213,11.49,5149.78,"SJ"],[20241214,11.49,5149.78,"SJ"],[20241215,11.49,5149.78,"SJ"],[20241216,11.04,5256.06,"SJ"],[20241217,10.54,5169.79,"SJ"],[20241218,10.96,4970.98,"SJ"],[20241219,10.82,4893.47,"SJ"],[20241220,10.89,4964.91,"SJ"],[20241221,10.89,4964.91,"SJ"],[20241222,10.89,4964.91,"SJ"],[20241223,12.97,5118.75,"SJ"],[20241224,12.94,5173.56,"SJ"],[20241225,11.95,5173.56,"SJ"],[20241226,12.22,5175.31,"SJ"],[20241227,11.86,5122.97,"SJ"],[20241228,11.86,5122.97,"SJ"],[20241229,11.86,5122.97,"SJ"],[20241230,11.13,5026.51,"SJ"],[20241231,11.25,4979.93,"SJ"],[20250101,11.25,4979.93,"SJ"],[20250102,11.38,5021.5,"SJ"],[20250103,10.48,5163.65,"SJ"],[20250104,10.48,5163.65,"SJ"],[20250105,10.48,5163.65,"SJ"],[20250106,9.98,5310.14,"SJ"],[20250107,10.99,5212.24,"SJ"],[20250108,10.62,5162.35,"SJ"],[20250109,10.36,5162.35,"SJ"],[20250110,9.77,5037.47,"SJ"],[20250111,9.77,5037.47,"SJ"],[20250112,9.77,5037.47,"SJ"],[20250113,9.65,5020.04,"SJ"],[20250114,10.27,5045.95,"SJ"],[20250115,10.14,5153.67,"SJ"],[20250116,9.97,5162.96,"SJ"],[20250117,9.79,5309.74,"SJ"],[20250118,9.79,5309.74,"SJ"],[20250119,9.79,5309.74,"SJ"],[20250120,10.11,5309.74,"SJ"],[20250121,9.89,5378.49,"SJ"],[20250122,9.81,5469.29,"SJ"],[20250123,9.77,5444.69,"SJ"],[20250124,9.77,5341.94,"SJ"],[20250125,9.77,5341.94,"SJ"],[20250126,9.77,5341.94,"SJ"],[20250127,9.3,4853.24,"SJ"],[20250128,9.3,4907.03,"SJ"],[20250129,9.3,4918.1,"SJ"],[20250130,9.3,5030.53,"SJ"],[20250131,9.3,5015.85,"SJ"],[20250201,9.3,5015.85,"SJ"],[20250202,9.3,5015.85,"SJ"],[20250203,9.3,4924.81,"SJ"],[20250204,9.3,4976.59,"SJ"],[20250205,9.35,5091.5,"SJ"],[20250206,9.71,5092.59,"SJ"],[20250207,9.85,5009.34,"SJ"],[20250208,9.85,5009.34,"SJ"],[20250209,9.85,5009.34,"SJ"],[20250210,10.08,5082.67,"SJ"],[20250211,10.02,5079.97,"SJ"],[20250212,10.82,5090.79,"SJ"],[20250213,10.63,5156.39,"SJ"],[20250214,10.24,5160.94,"SJ"],[20250215,10.24,5160.94,"SJ"],[20250216,10.24,5160.94,"SJ"],[20250217,10.37,5160.94,"SJ"],[20250218,10.04,5247.85,"SJ"],[20250219,10.32,5309.69,"SJ"],[20250220,10.48,5310.63,"SJ"],[20250221,10.41,5136.59,"SJ"],[20250222,10.41,5136.59,"SJ"],[20250223,10.41,5136.59,"SJ"],[20250224,10.27,5003.54,"SJ"],[20250225,10.24,4888.88,"SJ"],[20250226,10.41,4990.82,"SJ"],[20250227,10.2,4686.75,"SJ"],[20250228,9.57,4766.75,"SJ"],[20250301,9.57,4766.75,"SJ"],[20250302,9.57,4766.75,"SJ"],[20250303,9.61,4575.37,"SJ"],[20250304,9.81,4604.51,"SJ"],[20250305,9.81,4700.79,"SJ"],[20250306,10,4487.85,"SJ"],[20250307,9.92,4629.59,"SJ"],[20250308,9.92,4629.59,"SJ"],[20250309,9.92,4629.59,"SJ"],[20250310,10.37,4405.09,"SJ"],[20250311,10.19,4374.07,"SJ"],[20250312,10.2,4481.02,"SJ"],[20250313,10.39,4453.24,"SJ"],[20250314,10.3,4598.79,"SJ"],[20250315,10.3,4598.79,"SJ"],[20250316,10.3,4598.79,"SJ"],[20250317,10.26,4663.97,"SJ"],[20250318,10.36,4589.03,"SJ"],[20250319,10.5,4634.53,"SJ"],[20250320,10.61,4601.37,"SJ"],[20250321,10.73,4557.95,"SJ"],[20250322,10.73,4557.95,"SJ"],[20250323,10.73,4557.95,"SJ"],[20250324,12.35,4694.22,"SJ"],[20250325,11.45,4661.34,"SJ"],[20250326,11.15,4508.74,"SJ"],[20250327,10.66,4415.25,"SJ"],[20250328,9.87,4284.91,"SJ"],[20250329,9.87,4284.91,"SJ"],[20250330,9.87,4284.91,"SJ"],[20250331,9.55,4270.43,"SJ"],[20250401,9.63,4282.46,"SJ"],[20250402,9.53,4320.75,"SJ"],[20250403,9.34,3893.69,"SJ"],[20250404,9.34,3597.66,"SJ"],[20250405,9.34,3597.66,"SJ"],[20250406,9.34,3597.66,"SJ"],[20250407,7.47,3694.95,"SJ"],[20250408,7.84,3562.94,"SJ"],[20250409,8.12,4230.45,"SJ"],[20250410,8.38,3893.3,"SJ"],[20250411,8.8,3990.9,"SJ"],[20250412,8.8,3990.9,"SJ"],[20250413,8.8,3990.9,"SJ"],[20250414,8.87,4003.22,"SJ"],[20250415,8.73,4021.89,"SJ"],[20250416,8.48,3857.17,"SJ"],[20250417,8.6,3832.47,"SJ"],[20250418,8.51,3832.47,"SJ"],[20250419,8.51,3832.47,"SJ"],[20250420,8.51,3832.47,"SJ"],[20250421,8.75,3751.91,"SJ"],[20250422,8.68,3832.05,"SJ"],[20250423,8.8,3983.92,"SJ"],[20250424,8.74,4208.19,"SJ"],[20250425,8.84,4251.61,"SJ"],[20250426,8.84,4251.61,"SJ"],[20250427,8.84,4251.61,"SJ"],[20250428,8.67,4235.62,"SJ"],[20250429,8.78,4196.75,"SJ"],[20250430,8.91,4230.08,"SJ"],[20250501,8.91,4247.66,"SJ"],[20250502,8.91,4397.05,"SJ"],[20250503,8.91,4397.05,"SJ"],[20250504,8.91,4397.05,"SJ"],[20250505,8.91,4356.18,"SJ"],[20250506,9.2,4311.19,"SJ"],[20250507,9.25,4386.36,"SJ"],[20250508,9.36,4430.44,"SJ"],[20250509,9.18,4466.5,"SJ"],[20250510,9.18,4466.5,"SJ"],[20250511,9.18,4466.5,"SJ"],[20250512,9.33,4780.93,"SJ"],[20250513,9.24,4931.36,"SJ"],[20250514,9.53,4960.74,"SJ"],[20250515,9.2,4932.45,"SJ"],[20250516,9.34,4922.19,"SJ"],[20250517,9.34,4922.19,"SJ"],[20250518,9.34,4922.19,"SJ"],[20250519,9.34,4897.71,"SJ"],[20250520,9.89,4890.78,"SJ"],[20250521,9.57,4802.71,"SJ"],[20250522,9.3,4775.47,"SJ"],[20250523,9.11,4702.38,"SJ"],[20250524,9.11,4702.38,"SJ"],[20250525,9.11,4702.38,"SJ"],[20250526,9.32,4702.38,"SJ"],[20250527,9.83,4861.09,"SJ"],[20250528,9.71,4834.42,"SJ"],[20250529,9.62,4860.48,"SJ"],[20250530,9.93,4758.06,"SJ"],[20250531,9.93,4758.06,"SJ"],[20250601,9.93,4758.06,"SJ"],[20250602,9.93,4832.78,"SJ"],[20250603,10.52,4964.4,"SJ"],[20250604,10.4,5033.35,"SJ"],[20250605,10.03,5010.92,"SJ"],[20250606,9.96,5038.06,"SJ"],[20250607,9.96,5038.06,"SJ"],[20250608,9.96,5038.06,"SJ"],[20250609,10.15,5136.66,"SJ"],[20250610,9.87,5242.5,"SJ"],[20250611,9.91,5232.53,"SJ"],[20250612,9.94,5249.15,"SJ"],[20250613,10.19,5112.24,"SJ"],[20250614,10.19,5112.24,"SJ"],[20250615,10.19,5112.24,"SJ"],[20250616,10.46,5267.3,"SJ"],[20250617,10.27,5223.65,"SJ"],[20250618,10.19,5251.02,"SJ"],[20250619,9.6,5251.02,"SJ"],[20250620,9.57,5211.48,"SJ"],[20250621,9.57,5211.48,"SJ"],[20250622,9.57,5211.48,"SJ"],[20250623,9.78,5244.3,"SJ"],[20250624,9.9,5441.87,"SJ"],[20250625,10.04,5493.3,"SJ"],[20250626,9.88,5541.46,"SJ"],[20250627,10.02,5544.99,"SJ"],[20250628,10.02,5544.99,"SJ"],[20250629,10.02,5544.99,"SJ"],[20250630,10.21,5546.54,"SJ"],[20250701,10.15,5507.5,"SJ"],[20250702,10.18,5611.05,"SJ"],[20250703,10.17,5647.12,"SJ"],[20250704,9.9,5647.12,"SJ"],[20250705,9.9,5647.12,"SJ"],[20250706,9.9,5647.12,"SJ"],[20250707,9.95,5541.2,"SJ"],[20250708,10.06,5641.22,"SJ"],[20250709,9.98,5665.99,"SJ"],[20250710,9.95,5708.28,"SJ"],[20250711,10.19,5696.29,"SJ"],[20250712,10.19,5696.29,"SJ"],[20250713,10.19,5696.29,"SJ"],[20250714,10.17,5646.72,"SJ"],[20250715,9.94,5718.61,"SJ"],[20250716,10.05,5696.21,"SJ"],[20250717,10.08,5737.64,"SJ"],[20250718,10.04,5732.62,"SJ"],[20250719,10.04,5732.62,"SJ"],[20250720,10.04,5732.62,"SJ"],[20250721,10.49,5739.42,"SJ"],[20250722,10.87,5638.71,"SJ"],[20250723,10.73,5637.79,"SJ"],[20250724,10.65,5644.37,"SJ"],[20250725,10.5,5645.86,"SJ"],[20250726,10.5,5645.86,"SJ"],[20250727,10.5,5645.86,"SJ"],[20250728,10.5,5737.1,"SJ"],[20250729,10.54,5739.79,"SJ"],[20250730,10.4,5787.32,"SJ"],[20250731,10.33,5607.92,"SJ"],[20250801,10.37,5527.61,"SJ"],[20250802,10.37,5527.61,"SJ"],[20250803,10.37,5527.61,"SJ"],[20250804,10.46,5624.41,"SJ"],[20250805,10.66,5561.69,"SJ"],[20250806,10.8,5550.3,"SJ"],[20250807,10.74,5633.7,"SJ"],[20250808,10.61,5678.02,"SJ"],[20250809,10.61,5678.02,"SJ"],[20250810,10.61,5678.02,"SJ"],[20250811,11.04,5670.37,"SJ"],[20250812,10.87,5840.08,"SJ"],[20250813,10.97,5892.61,"SJ"],[20250814,10.57,5885.49,"SJ"],[20250815,10.72,5752.74,"SJ"],[20250816,10.72,5752.74,"SJ"],[20250817,10.72,5752.74,"SJ"],[20250818,11.01,5776.31,"SJ"],[20250819,10.62,5671.51,"SJ"],[20250820,10.62,5630.82,"SJ"],[20250821,10.45,5603.26,"SJ"],[20250822,10.48,5754.46,"SJ"],[20250823,10.48,5754.46,"SJ"],[20250824,10.48,5754.46,"SJ"],[20250825,10.59,5756.3,"SJ"],[20250826,10.52,5807.92,"SJ"],[20250827,10,5824.61,"SJ"],[20250828,10.02,5853.05,"SJ"],[20250829,9.9,5668.94,"SJ"],[20250830,9.9,5668.94,"SJ"],[20250831,9.9,5668.94,"SJ"],[20250901,9.95,5668.94,"SJ"],[20250902,9.86,5605.46,"SJ"],[20250903,9.58,5592.82,"SJ"],[20250904,9.47,5667.86,"SJ"],[20250905,9.75,5761.4,"SJ"],[20250906,9.75,5761.4,"SJ"],[20250907,9.75,5761.4,"SJ"],[20250908,10,5809.61,"SJ"],[20250909,9.84,5819.82,"SJ"],[20250910,9.76,5958.09,"SJ"],[20250911,9.88,5995.39,"SJ"],[20250912,10.22,6001.74,"SJ"],[20250913,10.22,6001.74,"SJ"],[20250914,10.22,6001.74,"SJ"],[20250915,9.92,6059.83,"SJ"],[20250916,10.15,6079.22,"SJ"],[20250917,10.71,6060.22,"SJ"],[20250918,10.42,6278.16,"SJ"],[20250919,10.12,6232.24,"SJ"],[20250920,10.12,6232.24,"SJ"],[20250921,10.12,6232.24,"SJ"],[20250922,10.8,6330.12,"SJ"],[20250923,10.47,6308.2,"SJ"],[20250924,10.89,6297,"SJ"],[20250925,10.64,6284.67,"SJ"],[20250926,10.31,6305.05,"SJ"],[20250927,10.31,6305.05,"SJ"],[20250928,10.31,6305.05,"SJ"],[20250929,10.21,6315.11,"SJ"],[20250930,10.2,6369.82,"SJ"],[20251001,10.2,6500.28,"SJ"],[20251002,10.2,6626.38,"SJ"],[20251003,10.2,6583.74,"SJ"],[20251004,10.2,6583.74,"SJ"],[20251005,10.2,6583.74,"SJ"],[20251006,10.2,6774.06,"SJ"],[20251007,10.2,6634.76,"SJ"],[20251008,10.2,6860.2,"SJ"],[20251009,10.58,6840.2,"SJ"],[20251010,11.46,6407.6,"SJ"],[20251011,11.46,6407.6,"SJ"],[20251012,11.46,6407.6,"SJ"],[20251013,11.52,6723.46,"SJ"],[20251014,12.87,6570.33,"SJ"],[20251015,12.5,6767.06,"SJ"],[20251016,12.87,6800.02,"SJ"],[20251017,11.71,6777.98,"SJ"],[20251018,11.71,6777.98,"SJ"],[20251019,11.71,6777.98,"SJ"],[20251020,14.05,6885.03,"SJ"],[20251021,15.61,6839.27,"SJ"],[20251022,15.18,6677.57,"SJ"],[20251023,14.11,6847.39,"SJ"],[20251024,13.85,6976.94,"SJ"],[20251025,13.85,6976.94,"SJ"],[20251026,13.85,6976.94,"SJ"],[20251027,14.23,7167.98,"SJ"],[20251028,13.46,7194.71,"SJ"],[20251029,13.36,7327.93,"SJ"],[20251030,13.8,7216,"SJ"],[20251031,13,7228.66,"SJ"],[20251101,13,7228.66,"SJ"],[20251102,13,7228.66,"SJ"],[20251103,13.53,7270.97,"SJ"],[20251104,13.38,6979.57,"SJ"],[20251105,13.83,7190.27,"SJ"],[20251106,13.68,7018.39,"SJ"],[20251107,14.53,6947.36,"SJ"],[20251108,14.53,6947.36,"SJ"],[20251109,14.53,6947.36,"SJ"],[20251110,15.51,7156.95,"SJ"],[20251111,18.61,6979.7,"SJ"],[20251112,17.49,7082.13,"SJ"],[20251113,18.1,6818.74,"SJ"],[20251114,17.23,6811.2,"SJ"],[20251115,17.23,6811.2,"SJ"],[20251116,17.23,6811.2,"SJ"],[20251117,16.5,6705.74,"SJ"],[20251118,16.12,6551.03,"SJ"],[20251119,15.73,6670.03,"SJ"],[20251120,15.32,6352.07,"SJ"],[20251121,14.99,6406.43,"SJ"],[20251122,14.99,6406.43,"SJ"],[20251123,14.99,6406.43,"SJ"],[20251124,14.87,6703.2,"SJ"],[20251125,14.98,6714.18,"SJ"],[20251126,16.03,6899.46,"SJ"],[20251127,15,6899.46,"SJ"],[20251128,15.15,7025.15,"SJ"],[20251129,15.15,7025.15,"SJ"],[20251130,15.15,7025.15,"SJ"],[20251201,16.05,7020.53,"SJ"],[20251202,15.42,7149.47,"SJ"],[20251203,17.79,7280.51,"SJ"],[20251204,16.64,7215.97,"SJ"],[20251205,16.07,7294.84,"SJ"],[20251206,16.07,7294.84,"SJ"],[20251207,16.07,7294.84,"SJ"],[20251208,16.67,7375.22,"SJ"],[20251209,17.45,7375.22,"SJ"]]
null