[{"seq":673279927,"ctime":1765959079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279927.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":673279322,"ctime":1765957905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279322.shtml","title":"\u53e4\u9ccc\u79d1\u628012\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":673232895,"ctime":1765843336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232895.shtml","title":"\u5f90\u8fce\u8f89\u4ec5\u82b12\u4ebf\u62ff\u4e0b\u53e4\u9ccc\u79d1\u6280\u5b9e\u63a7\u6743 \u5305\u63fd4.32\u4ebf\u5b9a\u589e\u8865\u6d41\u7f13\u89e3\u7ecf\u8425\u538b\u529b","source":"\u957f\u6c5f\u5546\u62a5","stocks":300551,"type":"news"},{"seq":673210805,"ctime":1765789328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673210805.shtml","title":"3\u5e74\u4e8f\u8fd15\u4ebf\uff01\u7b97\u529b\u73a9\u5bb6\u5f90\u8fce\u8f89\u5165\u4e3b\u53e4\u9ccc\u79d1\u6280\uff0c80\u540e\u91d1\u878d\u5e72\u5c06\u51fa\u4efb\u8463\u79d8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300551,"type":"news"},{"seq":673205853,"ctime":1765783040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673205853.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u8fce\u5f90\u8fce\u8f89\u5165\u4e3b\u5305\u63fd4.3\u4ebf\u5b9a\u589e \u505c\u724c\u524d\u6da88.9%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300551,"type":"news"},{"seq":673205506,"ctime":1765782350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673205506.shtml","title":"A\u80a1\u5b9a\u589e\u4e00\u89c8\uff1a2\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300551,"type":"news"},{"seq":673200680,"ctime":1765765046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673200680.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u4e3a\u5f90\u8fce\u8f89\uff0c\u80a1\u7968\u590d\u724c","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":300551,"type":"news"},{"seq":673200129,"ctime":1765763324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673200129.shtml","title":"2\u5bb6\u516c\u53f8\u4eca\u65e5\u516c\u5e03\u5b9a\u589e\u9884\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300551,"type":"yidong"},{"seq":673196169,"ctime":1765758593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673196169.shtml","title":"A\u80a1\u91cd\u8981\u8c03\u6574\uff0c\u4eca\u65e5\u751f\u6548\uff1b\u4e2d\u592e\u8d22\u529e\uff1a\u5c06\u6839\u636e\u5f62\u52bf\u53d8\u5316\u51fa\u53f0\u5b9e\u65bd\u589e\u91cf\u653f\u7b56\u2026\u2026\u76d8\u524d\u91cd\u8981\u6d88\u606f\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300551,"type":"news"},{"seq":673194594,"ctime":1765750594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673194594.shtml","title":"300551\u95ea\u7535\u5f0f\u6613\u4e3b\uff01\u505c\u724c\u524d\u80a1\u4ef7\u5f02\u5e38\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300551,"type":"news"},{"seq":672988295,"ctime":1764915313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988295.shtml","title":"13\u65f631\u5206\uff0cA\u80a1\u7a81\u53d1\uff01601696\u3001300377\uff0c\u7387\u5148\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300551,"type":"news"},{"seq":672160896,"ctime":1761903839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160896.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da80.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300551,"type":"news"},{"seq":54688629,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688629.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":54688693,"ctime":1761753678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688693.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u5173\u4e8e\u6ce8\u9500\u53e4\u9ccc\u7535\u5b50\u79d1\u6280\uff08\u897f\u73ed\u7259\uff09\u6709\u9650\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":671885086,"ctime":1761017036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885086.shtml","title":"\u5e76\u8d2d\u540e\u9057\u75c7\u663e\u73b0\uff0c300551\u8ffd\u8ba8\u8d856100\u4e07\u4e1a\u7ee9\u8865\u507f\uff01\u8fde\u5e74\u4e8f\u635f\u4e2d\u8de8\u754c\u534a\u5bfc\u4f53\u4e0eAI","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300551,"type":"news"},{"seq":671780912,"ctime":1760601852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780912.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u65b0\u589e\u4e00\u8d776140.93\u4e07\u5143\u91cd\u5927\u8bc9\u8bbc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong"},{"seq":671421215,"ctime":1758794952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421215.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u516c\u53f8\u662f\u4e13\u4e1a\u7684\u667a\u6167\u91d1\u878d\u7cfb\u7edf\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u4ee5\u53ca\u91d1\u878d\u8f6f\u4ef6\u4fe1\u606f\u5316\u4ea7\u54c1\u7684\u4f9b\u5e94\u5546\u548c\u670d\u52a1\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300551,"type":"yidong"},{"seq":671385009,"ctime":1758701521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385009.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659683.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":671311910,"ctime":1758527531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311910.shtml","title":"\u53e4\u9ccc\u79d1\u628009\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":671137675,"ctime":1757923914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137675.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652971.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":53946265,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946265.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":53946331,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946331.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":670719409,"ctime":1756368565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719409.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.13\u4ebf\u5143\uff0c\u540c\u6bd4\u51cf\u5c115.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong"},{"seq":670570704,"ctime":1755849250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570704.shtml","title":"\u53e4\u9ccc\u79d1\u628008\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":670439519,"ctime":1755503734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439519.shtml","title":"\u53e4\u9ccc\u79d1\u628008\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":670231989,"ctime":1754619397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231989.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u80a1\u9707\u8361\u53cd\u5f39 \u96c4\u5e1d\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"news"},{"seq":669948132,"ctime":1753697388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669948132.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u5173\u6ce8\u65b0\u6280\u672f\u3001\u65b0\u6a21\u5f0f\u7684\u6f14\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300551,"type":"yidong"},{"seq":669668009,"ctime":1752635689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669668009.shtml","title":"\u7a33\u5b9a\u5e01\u542b\u91cf\u6700\u9ad8\u7684\u91d1\u878d\u79d1\u6280ETF\u534e\u590f\u56de\u8c03\u83b7\u8d44\u91d1\u62a2\u7b79","source":"\u4e2d\u8bc1\u7f51","stocks":300551,"type":"news"},{"seq":669616678,"ctime":1752489659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616678.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u4e3b\u8425\u4e1a\u52a1\u6709\u91d1\u878d\u8bbe\u5907\u548c\u8f6f\u4ef6\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\u3001\u91d1\u878d\u884d\u751f\u54c1\u4e1a\u52a1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300551,"type":"yidong"},{"seq":669573668,"ctime":1752224414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573668.shtml","title":"\u53e4\u9ccc\u79d1\u628007\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300551,"type":"yidong"},{"seq":669567875,"ctime":1752205570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669567875.shtml","title":"RWA\u4e0e\u7a33\u5b9a\u5e01\u5f62\u6210\u6b63\u5faa\u73af\uff0c\u5f00\u542f\u91d1\u878d\u79d1\u6280\u65b0\u4e1a\u52a1\u751f\u6001","source":"\u8d22\u95fb","stocks":300551,"type":"news"},{"seq":669565769,"ctime":1752198667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565769.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u54c8\u6295\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong"},{"seq":669493478,"ctime":1751996502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669493478.shtml","title":"\u7a33\u5b9a\u5e01\u7684\u201c\u70ed\u201d\u4e0e\u201c\u51b7\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300551,"type":"news"},{"seq":669471907,"ctime":1751943492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669471907.shtml","title":"\u4e2d\u56fd\u9999\u6e2f\u7a33\u5b9a\u5e01\u724c\u7167\u7533\u8bf7\u706b\u7206\uff0c\u91d1\u878d\u79d1\u6280ETF\u534e\u590f\u8fd110\u65e5\u6301\u7eed\u83b7\u8d44\u91d1\u51c0\u6d41\u5165","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300551,"type":"news"},{"seq":53065705,"ctime":1751213252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53065705.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":53065719,"ctime":1751213252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53065719.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":53065709,"ctime":1751213250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53065709.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":53065701,"ctime":1751213248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53065701.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":53065541,"ctime":1751213246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53065541.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":53065707,"ctime":1751213246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53065707.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":53065543,"ctime":1751213141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53065543.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":53065721,"ctime":1751213138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53065721.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":53065717,"ctime":1751213138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53065717.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":669197977,"ctime":1750925542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669197977.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654317.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":669163166,"ctime":1750838004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163166.shtml","title":"\u53e4\u9ccc\u79d1\u628006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300551,"type":"yidong"}]
2025-12-18,16.81,17.50,15.99,16.7000,618294,1042726500,18.23;2025-12-17,13.81,16.80,13.51,16.8000,506284,768928100,14.93;2025-12-16,14.08,14.38,13.61,14.0000,257014,359280600,7.58;2025-12-15,13.57,15.12,13.35,14.1300,444358,634912900,13.11;2025-12-05,12.57,13.78,12.47,13.7000,220168,292381900,6.49;2025-12-04,12.70,12.89,12.43,12.5800,66954,84250600,1.97;2025-12-03,13.44,13.52,12.63,12.6900,163574,210683700,4.82;2025-12-02,13.73,13.82,13.30,13.3300,113581,153235800,3.35;2025-12-01,13.59,13.88,13.40,13.8000,148520,203222000,4.38;2025-11-28,13.15,13.71,13.15,13.3800,146361,197099700,4.32;2025-11-27,13.49,13.61,13.01,13.2700,146850,194243100,4.33;2025-11-26,13.41,13.85,13.26,13.2900,123796,167326600,3.65;2025-11-25,13.40,13.78,13.36,13.4800,118073,160612900,3.48;2025-11-24,13.41,13.49,13.01,13.3500,95922,127189400,2.83;2025-11-21,13.68,13.88,13.24,13.2800,152666,205998500,4.50;2025-11-20,13.55,14.15,13.50,13.8400,186390,257725400,5.50;2025-11-19,13.59,13.64,13.27,13.4300,116451,156381700,3.43;2025-11-18,13.50,13.86,13.45,13.6400,134532,184108100,3.97;2025-11-17,13.68,13.88,12.76,13.5700,205785,273224900,6.07;2025-11-14,13.76,13.84,13.40,13.4300,149177,201575700,4.40;2025-11-13,13.67,14.47,13.51,13.8900,324399,454713900,9.57;2025-11-12,13.57,13.96,13.21,13.5900,230678,314989500,6.80;2025-11-11,13.60,13.81,13.36,13.4200,158773,215260000,4.68;2025-11-10,12.65,13.67,12.65,13.6100,270242,360889700,7.97;2025-11-07,12.83,12.88,12.55,12.6400,97091,123179300,2.86;2025-11-06,12.85,13.15,12.75,12.9200,117560,152210800,3.47;2025-11-05,12.84,13.11,12.76,12.8200,87955,113678400,2.59;2025-11-04,13.09,13.11,12.84,12.9600,91075,117933400,2.69;2025-11-03,13.13,13.25,12.97,13.1000,104734,136854800,3.09;2025-10-31,13.18,13.49,13.09,13.1300,162257,215332000,4.79;2025-10-30,13.25,14.28,13.21,13.3700,317907,436377200,9.38;2025-10-29,13.24,13.44,13.06,13.0900,138367,182152800,4.08;2025-10-28,12.88,13.59,12.87,13.2400,247227,326943700,7.29;2025-10-27,12.31,13.65,12.31,13.2300,340039,444061300,10.03;2025-10-24,12.12,12.35,12.12,12.2100,76997,94197400,2.27;2025-10-23,12.26,12.33,11.90,12.1000,89082,107450600,2.63;2025-10-22,12.01,12.55,11.99,12.3400,133800,164585000,3.95;2025-10-21,11.91,12.17,11.73,12.0800,101358,121914300,2.99;2025-10-20,11.57,11.97,11.51,11.8200,131435,154778000,3.88;2025-10-17,11.97,12.00,11.35,11.3500,116800,135653200,3.44;2025-10-16,12.03,12.59,11.87,11.9900,129057,156442300,3.81;2025-10-15,11.96,12.24,11.81,12.1300,88086,106034400,2.60;2025-10-14,12.68,12.83,11.83,11.9400,172635,212018300,5.09;2025-10-13,12.25,12.77,12.01,12.6200,140985,175535300,4.16;2025-10-10,13.19,13.25,12.68,12.7900,210588,271986900,6.21;2025-10-09,13.50,13.68,13.08,13.5100,175782,235634900,5.18;2025-09-30,13.05,13.83,12.96,13.6100,213406,286657400,6.29;2025-09-29,12.95,13.16,12.52,13.0900,175733,226054000,5.18;2025-09-26,13.49,13.96,13.02,13.0200,186727,248284100,5.51;2025-09-25,13.98,14.10,13.45,13.4900,243524,334505300,7.18;2025-09-24,13.37,13.99,13.13,13.9800,302597,414594000,8.92;2025-09-23,13.42,13.63,13.00,13.4300,286797,383109900,8.46;2025-09-22,12.68,13.74,12.62,13.4300,326047,437154100,9.62;2025-09-19,12.77,13.03,12.63,12.6400,163543,209798800,4.82;2025-09-18,13.00,13.35,12.72,12.8800,270988,353388400,7.99;2025-09-17,12.88,13.18,12.71,13.1500,257836,334508400,7.60;2025-09-16,12.51,13.05,12.47,12.9200,266974,343457300,7.87;2025-09-15,12.68,12.83,12.47,12.5200,186969,236166700,5.51;2025-09-12,12.42,12.66,12.35,12.5600,183669,229986300,5.42;2025-09-11,12.18,12.62,11.95,12.4900,203464,250844200,6.00;2025-09-10,12.32,12.42,12.11,12.2200,118207,144795300,3.49;2025-09-09,12.50,12.54,12.17,12.2300,130485,160827300,3.85;2025-09-08,12.15,12.68,12.06,12.5300,242624,303197400,7.16;2025-09-05,11.71,12.11,11.46,12.1100,145549,172200300,4.29;2025-09-04,11.80,12.20,11.50,11.7000,170658,203523400,5.03;2025-09-03,12.33,12.52,11.72,11.8700,170076,205478600,5.02;2025-09-02,12.49,12.60,12.02,12.3200,210890,259174900,6.22;2025-09-01,12.02,12.75,12.02,12.5300,264516,329536500,7.80;2025-08-29,11.91,12.22,11.83,12.0800,214863,259570100,6.34;2025-08-28,11.73,11.97,11.39,11.9600,227617,267461000,6.71;2025-08-27,12.44,12.46,11.77,11.7800,295888,359172800,8.73;2025-08-26,12.50,12.63,12.34,12.4500,196981,246318900,5.81;2025-08-25,12.81,12.90,12.50,12.5900,329220,416782400,9.71;2025-08-22,12.12,12.85,12.11,12.6800,380577,477312800,11.22;2025-08-21,12.87,13.00,12.22,12.3200,347542,433621600,10.25;2025-08-20,12.39,12.45,12.03,12.3100,318087,389423700,9.38;2025-08-19,12.18,12.88,12.15,12.4500,530859,664920500,15.66;2025-08-18,11.68,13.56,11.46,12.5200,725622,895556100,21.40;2025-08-15,11.30,11.83,11.03,11.6700,334701,383793000,9.87;2025-08-14,11.34,11.70,11.25,11.3700,255730,293904900,7.54;2025-08-13,11.51,11.52,11.27,11.3400,207348,235799400,6.12;2025-08-12,11.59,11.65,11.37,11.5400,181314,208155700,5.35;2025-08-11,11.33,11.70,11.33,11.6000,238698,275891400,7.04;2025-08-08,11.35,12.09,11.10,11.5800,377100,438582900,11.12;2025-08-07,11.35,11.43,11.20,11.3300,175217,198486100,5.17;2025-08-06,11.19,11.38,11.08,11.3300,162800,183422200,4.80;2025-08-05,11.11,11.19,11.01,11.1900,119255,132595600,3.52;2025-08-04,11.00,11.10,10.83,11.1000,105843,116049300,3.12;2025-08-01,11.00,11.09,10.81,11.0800,169947,185794400,5.01;2025-07-31,11.23,11.38,10.97,11.0000,177657,198403800,5.24;2025-07-30,11.60,11.61,11.20,11.3100,174273,198065000,5.14;2025-07-29,11.57,11.58,11.25,11.5700,227529,259293500,6.71;2025-07-28,11.51,11.64,11.41,11.6000,182946,211294200,5.40;2025-07-25,11.58,11.69,11.39,11.5700,236357,272226300,6.97;2025-07-24,11.50,11.90,11.50,11.7200,410809,480467800,12.12;2025-07-23,11.33,11.66,11.17,11.4700,302331,345903200,8.92;2025-07-22,11.72,11.80,11.31,11.4000,342179,391804400,10.09;2025-07-21,11.75,11.93,11.59,11.8700,294288,347604000,8.54;2025-07-18,11.91,12.00,11.70,11.7400,309504,364802400,8.98;2025-07-17,12.09,12.28,11.85,11.9400,410613,492827600,11.91;2025-07-16,12.39,12.49,11.94,12.0400,556347,672620300,16.14;2025-07-15,13.02,13.25,12.50,12.7300,795868,1018561800,23.08;2025-07-14,13.00,14.16,12.75,13.1700,1277702,1705343700,37.06;2025-07-11,11.23,12.22,11.23,12.2200,812143,981153800,23.56;2025-07-10,10.31,10.44,10.13,10.1800,184919,189657900,5.36;2025-07-09,10.38,10.55,10.25,10.3900,263502,273550900,7.64;2025-07-08,10.67,11.02,10.61,10.6400,397792,429888300,11.54;2025-07-07,10.08,10.38,10.00,10.3700,189011,193401100,5.48;2025-07-04,10.17,10.27,9.91,10.0300,194502,196728300,5.64;2025-07-03,10.20,10.28,10.09,10.1600,123402,125425000,3.58;2025-07-02,10.35,10.40,10.07,10.1600,190541,194006500,5.53;2025-07-01,10.76,10.78,10.22,10.4600,336917,351363100,9.77;2025-06-30,10.83,10.98,10.69,10.7600,288765,312676500,8.38;2025-06-27,11.21,11.59,10.87,10.9000,448187,502605800,13.00;2025-06-26,11.00,11.66,10.84,11.4100,628326,703188800,18.22;2025-06-25,10.41,11.14,10.38,11.0100,556468,601859800,16.14;2025-06-24,10.48,10.82,10.25,10.6800,437251,461759800,12.68;2025-06-23,9.94,10.60,9.85,10.5300,394769,410163700,11.45;2025-06-20,10.10,10.63,9.53,10.1300,439597,438638600,12.75
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u6536\u8d2d\u5207\u5165\u65b0\u578b\u5b58\u50a8\u9886\u57df\uff0c\u5173\u6ce8\u4ea7\u4e1a\u5316\u8fdb\u5c55","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44841619.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u8bc1\u5238IT\u65b0\u519b\uff0c\u6570\u5b57\u4eba\u6c11\u5e01\u589e\u52a0\u4e1a\u7ee9\u5f39\u6027","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2022-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35091575.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u5960\u5b9a\u4e1a\u7ee9\u53cd\u8f6c\u57fa\u7840","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2022-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34099183.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u603b\u7ecf\u7406\u5927\u989d\u589e\u6301\uff0c\u6570\u5b57\u8d27\u5e01\u673a\u5177\u63d0\u4f9b\u5546","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2022-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34062795.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u201c\u91d1\u6807\u201d\u91cd\u5851\u767e\u4ebf\u66ff\u4ee3\u5e02\u573a\uff0c\u516c\u53f8\u6218\u7565\u8f6c\u578b\u5347\u7ea7\u52a0\u901f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2020-05-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200512\/25215719.shtml"}]