[{"seq":56965221,"ctime":1774800377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260330\/56965221.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":56965231,"ctime":1774800073,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260330\/56965231.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":675515531,"ctime":1774352365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515531.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u516c\u53f8\u53c2\u80a1\u82af\u6865\uff0c\u6301\u6709\u82af\u686533.33%\u7684\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300551,"type":"yidong"},{"seq":675515205,"ctime":1774351292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515205.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u7b7e\u8ba2\u589e\u8d44\u8865\u5145\u534f\u8bae\uff0c\u82af\u6865\u534a\u5bfc\u4f532026\u5e74\u76ee\u6807\u4e1a\u7ee91\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong"},{"seq":675511976,"ctime":1774343326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511976.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u65b0\u5b58\u79d1\u6280\u662f\u516c\u53f8\u7684\u53c2\u80a1\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300551,"type":"yidong"},{"seq":675505881,"ctime":1774334389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505881.shtml","title":"AI\u5e94\u7528\u751f\u6001\u7ade\u4e89\u52a0\u5267\uff0c\u91d1\u878d\u79d1\u6280ETF\u6613\u65b9\u8fbe\u6da81.39%","source":"\u8d22\u95fb","stocks":300551,"type":"news"},{"seq":675422780,"ctime":1773962571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675422780.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u62df4\u4ebf\u5265\u79bb\u975e\u6838\u5fc3\u8d44\u4ea7 \u65b0\u5b9e\u63a7\u4eba\u638c\u8235\u5e03\u5c40\u7b97\u529b\u65b0\u8d5b\u9053","source":"\u957f\u6c5f\u5546\u62a5","stocks":300551,"type":"news"},{"seq":56775659,"ctime":1773849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260319\/56775659.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":56775651,"ctime":1773849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260319\/56775651.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":56775649,"ctime":1773849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260319\/56775649.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":56775639,"ctime":1773849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260319\/56775639.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":56775635,"ctime":1773849642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260319\/56775635.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u53e4\u9ccc\u7535\u5b50\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":675386049,"ctime":1773834018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675386049.shtml","title":"\u8d1d\u56e0\u7f8e\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u91d1\u534e\u56fd\u8d44\u59d4\uff0cST\u6613\u8d2d\uff18\u5143\u8f6c\u8ba94\u5bb6\u5b50\u516c\u53f8\u80a1\u6743","source":"\u8d22\u95fb","stocks":300551,"type":"news"},{"seq":675384677,"ctime":1773830499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675384677.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u62df\u6388\u51fa697\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u667a\u901a\u8d22\u7ecf","stocks":300551,"type":"news"},{"seq":675384479,"ctime":1773829888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675384479.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u51fa\u552e\u65b0\u5b58\u79d1\u628023.1632%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong"},{"seq":675186220,"ctime":1773123213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675186220.shtml","title":"AI\u5e94\u7528\u751f\u6001\u7ade\u4e89\u52a0\u5267\uff0c\u91d1\u878d\u79d1\u6280ETF\u535a\u65f6\u6da81.10%","source":"\u8d22\u95fb","stocks":300551,"type":"news"},{"seq":674894309,"ctime":1771987000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674894309.shtml","title":"\u6700\u9ad8\u6cd5\u652f\u6301\u6570\u5b57\u91d1\u878d\u53d1\u5c55\uff0c\u91d1\u878d\u79d1\u6280ETF\u6613\u65b9\u8fbe\u6da81.20%","source":"\u8d22\u95fb","stocks":300551,"type":"news"},{"seq":674508346,"ctime":1770089820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674508346.shtml","title":"\u652f\u4ed8\u6d88\u8d39\u653f\u7b56\u5229\u597d\uff0c\u91d1\u878d\u79d1\u6280ETF\u535a\u65f6\u6da81.06%","source":"\u8d22\u95fb","stocks":300551,"type":"news"},{"seq":674339472,"ctime":1769503912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339472.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.2\u4ebf\u5143-3.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong"},{"seq":55916431,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55916431.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":674193568,"ctime":1768990211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193568.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u516c\u53f8\u6839\u636e\u53d1\u5c55\u6218\u7565\u9700\u8981\u8c03\u6574\u7ec4\u7ec7\u67b6\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300551,"type":"yidong"},{"seq":673816826,"ctime":1767772384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816826.shtml","title":"\u53e4\u9ccc\u79d1\u628001\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":673607873,"ctime":1767013036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673607873.shtml","title":"\u5e74\u5185A\u80a1\u63a7\u5236\u6743\u53d8\u66f4\u6301\u7eed\u5347\u6e29 \u4ea7\u4e1a\u534f\u540c\u548c\u6cbb\u7406\u4f18\u5316\u6210\u4e3b\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300551,"type":"news"},{"seq":673543141,"ctime":1766735615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543141.shtml","title":"\u53e4\u9ccc\u79d1\u628012\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":673542438,"ctime":1766734698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673542438.shtml","title":"\u4f01\u4e1a\u7ea7SSD\u516c\u53f8\u5927\u666e\u5faeIPO\u8fc7\u4f1a \u5fb7\u660e\u5229\u5c01\u4f4f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300551,"type":"news"},{"seq":673539256,"ctime":1766722410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673539256.shtml","title":"300551\uff0c\u80a1\u4ef7\u5927\u6da8\uff01\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u8463\u4e8b\u4f1a\u63d0\u524d\u6362\u5c4a\uff0c27\u5c81\u201c\u667a\u7b97\u201d\u7f8e\u5973\u4eae\u76f8","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300551,"type":"news"},{"seq":673522463,"ctime":1766664676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673522463.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e741\u670812\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300551,"type":"yidong"},{"seq":673514406,"ctime":1766659009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514406.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u6613\u4e3b\uff1a\u65b0\u5b9e\u63a7\u4eba\u7b97\u529b\u80cc\u666f\u6df1\u539a\uff0c\u80fd\u5426\u52a9\u516c\u53f8\u8d70\u51fa\u56f0\u5883\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":300551,"type":"news"},{"seq":673404004,"ctime":1766399078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673404004.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u9648\u5d07\u519b\u6240\u63011.09%\u516c\u53f8\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong"},{"seq":673354858,"ctime":1766141358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354858.shtml","title":"A\u80a1\u518d\u73b0\u5b9e\u63a7\u4eba\u64cd\u7eb5\u5e02\u573a\u6848\uff0c\u5e74\u5185\u81f3\u5c11\u5df2\u53d1\u751f5\u8d77\u7c7b\u4f3c\u6848\u4ef6","source":"\u8d22\u95fb","stocks":300551,"type":"news"},{"seq":673344761,"ctime":1766126469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673344761.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u524d\u5b9e\u9645\u63a7\u5236\u4eba\u9648\u5d07\u519b\u56e0\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\u7f6a\u83b7\u5211\u516d\u5e74","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":300551,"type":"news"},{"seq":673331451,"ctime":1766069710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331451.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u524d\u5b9e\u63a7\u4eba\u88ab\u5224\u52116\u5e74\uff0c\u524d\u4e00\u592920CM\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300551,"type":"news"},{"seq":673329540,"ctime":1766063073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329540.shtml","title":"300551\u524d\u5b9e\u63a7\u4eba\uff0c\u64cd\u7eb5\u5e02\u573a\uff0c\u6709\u671f\u5f92\u5211\u516d\u5e74","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300551,"type":"news"},{"seq":673324803,"ctime":1766059034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673324803.shtml","title":"\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\u7f6a\u6210\u7acb\uff01\u53e4\u9ccc\u79d1\u6280\u524d\u201c\u638c\u95e8\u4eba\u201d\u9648\u5d07\u519b\u4e00\u5ba1\u83b7\u5211\u516d\u5e74","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300551,"type":"news"},{"seq":673322493,"ctime":1766057666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673322493.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u524d\u5b9e\u9645\u63a7\u5236\u4eba\u9648\u5d07\u519b\u88ab\u5224\u6709\u671f\u5f92\u5211\u516d\u5e74 \u7f5a\u91d1\u56db\u767e\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"news"},{"seq":673279927,"ctime":1765959079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279927.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":673279322,"ctime":1765957905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279322.shtml","title":"\u53e4\u9ccc\u79d1\u628012\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":673232895,"ctime":1765843336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232895.shtml","title":"\u5f90\u8fce\u8f89\u4ec5\u82b12\u4ebf\u62ff\u4e0b\u53e4\u9ccc\u79d1\u6280\u5b9e\u63a7\u6743 \u5305\u63fd4.32\u4ebf\u5b9a\u589e\u8865\u6d41\u7f13\u89e3\u7ecf\u8425\u538b\u529b","source":"\u957f\u6c5f\u5546\u62a5","stocks":300551,"type":"news"},{"seq":673210805,"ctime":1765789328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673210805.shtml","title":"3\u5e74\u4e8f\u8fd15\u4ebf\uff01\u7b97\u529b\u73a9\u5bb6\u5f90\u8fce\u8f89\u5165\u4e3b\u53e4\u9ccc\u79d1\u6280\uff0c80\u540e\u91d1\u878d\u5e72\u5c06\u51fa\u4efb\u8463\u79d8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300551,"type":"news"},{"seq":673205853,"ctime":1765783040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673205853.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u8fce\u5f90\u8fce\u8f89\u5165\u4e3b\u5305\u63fd4.3\u4ebf\u5b9a\u589e \u505c\u724c\u524d\u6da88.9%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300551,"type":"news"},{"seq":673205506,"ctime":1765782350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673205506.shtml","title":"A\u80a1\u5b9a\u589e\u4e00\u89c8\uff1a2\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300551,"type":"news"},{"seq":673200680,"ctime":1765765046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673200680.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u4e3a\u5f90\u8fce\u8f89\uff0c\u80a1\u7968\u590d\u724c","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":300551,"type":"news"},{"seq":673200129,"ctime":1765763324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673200129.shtml","title":"2\u5bb6\u516c\u53f8\u4eca\u65e5\u516c\u5e03\u5b9a\u589e\u9884\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300551,"type":"yidong"},{"seq":673196169,"ctime":1765758593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673196169.shtml","title":"A\u80a1\u91cd\u8981\u8c03\u6574\uff0c\u4eca\u65e5\u751f\u6548\uff1b\u4e2d\u592e\u8d22\u529e\uff1a\u5c06\u6839\u636e\u5f62\u52bf\u53d8\u5316\u51fa\u53f0\u5b9e\u65bd\u589e\u91cf\u653f\u7b56\u2026\u2026\u76d8\u524d\u91cd\u8981\u6d88\u606f\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300551,"type":"news"},{"seq":673194594,"ctime":1765750594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673194594.shtml","title":"300551\u95ea\u7535\u5f0f\u6613\u4e3b\uff01\u505c\u724c\u524d\u80a1\u4ef7\u5f02\u5e38\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300551,"type":"news"},{"seq":672988295,"ctime":1764915313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988295.shtml","title":"13\u65f631\u5206\uff0cA\u80a1\u7a81\u53d1\uff01601696\u3001300377\uff0c\u7387\u5148\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300551,"type":"news"},{"seq":672160896,"ctime":1761903839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160896.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da80.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300551,"type":"news"},{"seq":54688629,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688629.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":54688693,"ctime":1761753678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688693.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u5173\u4e8e\u6ce8\u9500\u53e4\u9ccc\u7535\u5b50\u79d1\u6280\uff08\u897f\u73ed\u7259\uff09\u6709\u9650\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":671885086,"ctime":1761017036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885086.shtml","title":"\u5e76\u8d2d\u540e\u9057\u75c7\u663e\u73b0\uff0c300551\u8ffd\u8ba8\u8d856100\u4e07\u4e1a\u7ee9\u8865\u507f\uff01\u8fde\u5e74\u4e8f\u635f\u4e2d\u8de8\u754c\u534a\u5bfc\u4f53\u4e0eAI","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300551,"type":"news"},{"seq":671780912,"ctime":1760601852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780912.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u65b0\u589e\u4e00\u8d776140.93\u4e07\u5143\u91cd\u5927\u8bc9\u8bbc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong"}]

2026-04-01,14.00,14.14,13.81,13.9700,87494,122362700,2.58;2026-03-31,14.22,14.37,13.70,13.7600,122021,170084300,3.60;2026-03-30,14.18,14.68,14.10,14.2500,92118,131661600,2.72;2026-03-27,13.95,14.61,13.95,14.4800,86413,124285000,2.55;2026-03-26,14.39,14.77,14.12,14.3100,142768,205423600,4.21;2026-03-25,15.79,15.79,14.46,14.6000,294500,439487400,8.69;2026-03-24,14.98,15.66,14.66,15.6200,192891,291048500,5.69;2026-03-23,14.50,14.99,14.07,14.4000,206018,300232800,6.08;2026-03-20,17.35,17.40,14.70,14.9800,392850,610589700,11.59;2026-03-19,17.38,19.21,17.15,17.2800,248393,447335000,7.33;2026-03-18,18.58,18.76,17.09,17.6800,211474,376013200,6.24;2026-03-17,18.54,19.12,18.31,18.5700,163964,305931600,4.84;2026-03-16,18.68,19.25,18.13,18.4000,119771,222361100,3.53;2026-03-13,18.35,18.77,17.81,18.6700,140663,257050000,4.15;2026-03-12,19.31,19.40,18.28,18.4100,126923,237213700,3.74;2026-03-11,19.55,20.00,19.34,19.4100,126656,249348800,3.74;2026-03-10,19.68,19.68,19.20,19.5600,82330,160282700,2.43;2026-03-09,19.01,19.25,18.33,19.1700,136169,254922000,4.02;2026-03-06,19.19,19.76,19.16,19.4200,98317,191611600,2.90;2026-03-05,18.80,19.77,18.62,19.3600,157833,302468400,4.65;2026-03-04,18.61,19.45,18.42,18.6100,128179,241427300,3.78;2026-03-03,20.24,20.72,18.65,18.6900,214518,418029500,6.33;2026-03-02,20.26,20.74,19.80,20.1000,203008,409320700,5.99;2026-02-27,20.35,20.99,20.07,20.7500,161101,333127100,4.75;2026-02-26,20.24,20.67,19.98,20.4000,146942,299216400,4.33;2026-02-25,19.80,20.53,19.53,20.4000,202765,409907200,5.98;2026-02-24,18.62,20.16,18.62,19.6200,225281,443393000,6.64;2026-02-13,18.30,18.50,17.97,18.3300,135611,247758300,4.00;2026-02-12,17.10,18.29,17.05,18.0300,200350,356527200,5.91;2026-02-11,17.18,17.51,17.05,17.1000,78635,136022200,2.32;2026-02-10,17.22,17.50,17.01,17.2900,103646,179049700,3.06;2026-02-09,17.60,17.78,16.00,17.2200,167268,288054900,4.93;2026-02-06,16.91,17.63,16.91,17.3900,103423,179932400,3.05;2026-02-05,17.07,17.46,17.03,17.0800,82305,141412500,2.43;2026-02-04,17.29,17.50,16.95,17.2100,89713,154490800,2.65;2026-02-03,16.52,17.38,16.37,17.2900,137125,233684600,4.04;2026-02-02,16.70,17.05,16.43,16.4300,85673,142673000,2.53;2026-01-30,16.83,17.15,16.30,16.7800,125348,209093100,3.70;2026-01-29,17.64,17.89,17.00,17.0100,147653,255724700,4.35;2026-01-28,17.20,18.35,16.90,17.7500,181389,319993100,5.35;2026-01-27,17.56,17.87,16.60,17.4700,179528,307767200,5.29;2026-01-26,18.38,18.43,17.52,17.8200,209456,373491000,6.18;2026-01-23,18.02,18.98,17.80,18.4900,228357,422371400,6.73;2026-01-22,18.10,18.78,17.55,18.0200,231443,417751300,6.83;2026-01-21,17.24,17.90,17.01,17.7500,171800,302120900,5.07;2026-01-20,17.36,17.98,17.10,17.4600,181595,318446000,5.36;2026-01-19,17.63,17.99,17.30,17.4700,139055,244403700,4.10;2026-01-16,17.00,17.85,16.74,17.6400,216034,376022100,6.37;2026-01-15,16.93,17.18,16.55,16.9000,183384,308336900,5.41;2026-01-14,16.96,18.25,16.89,17.3000,291849,513871600,8.61;2026-01-13,18.21,18.21,16.92,16.9300,270093,466608300,7.97;2026-01-12,17.21,18.47,17.16,18.2400,286598,512951200,8.45;2026-01-09,17.56,17.59,17.06,17.2100,196550,339820500,5.80;2026-01-08,17.30,17.78,16.90,17.6100,232433,402997400,6.86;2026-01-07,16.65,18.29,16.65,17.3000,366044,636631200,10.80;2026-01-06,16.69,16.75,16.27,16.4500,155140,255281000,4.58;2026-01-05,16.64,16.75,16.20,16.4900,211662,347450000,6.24;2025-12-31,16.80,17.18,16.52,16.6400,256977,430645600,7.58;2025-12-30,17.10,17.90,16.82,17.2500,360970,628640400,10.65;2025-12-29,16.58,17.42,16.58,17.1500,296958,507490300,8.76;2025-12-26,16.00,18.50,15.86,17.2300,489543,847513700,14.44;2025-12-25,16.27,16.39,15.84,15.8600,187784,301315800,5.54;2025-12-24,15.55,16.28,15.50,16.0800,228497,363133800,6.74;2025-12-23,16.06,16.23,15.11,15.5500,329796,514040900,9.73;2025-12-22,16.66,16.96,16.32,16.4100,315188,521276500,9.30;2025-12-19,16.56,17.33,16.20,16.9800,454607,768459500,13.41;2025-12-18,16.81,17.50,15.99,16.7000,618294,1042726500,18.23;2025-12-17,13.81,16.80,13.51,16.8000,506284,768928100,14.93;2025-12-16,14.08,14.38,13.61,14.0000,257014,359280600,7.58;2025-12-15,13.57,15.12,13.35,14.1300,444358,634912900,13.11;2025-12-05,12.57,13.78,12.47,13.7000,220168,292381900,6.49;2025-12-04,12.70,12.89,12.43,12.5800,66954,84250600,1.97;2025-12-03,13.44,13.52,12.63,12.6900,163574,210683700,4.82;2025-12-02,13.73,13.82,13.30,13.3300,113581,153235800,3.35;2025-12-01,13.59,13.88,13.40,13.8000,148520,203222000,4.38;2025-11-28,13.15,13.71,13.15,13.3800,146361,197099700,4.32;2025-11-27,13.49,13.61,13.01,13.2700,146850,194243100,4.33;2025-11-26,13.41,13.85,13.26,13.2900,123796,167326600,3.65;2025-11-25,13.40,13.78,13.36,13.4800,118073,160612900,3.48;2025-11-24,13.41,13.49,13.01,13.3500,95922,127189400,2.83;2025-11-21,13.68,13.88,13.24,13.2800,152666,205998500,4.50;2025-11-20,13.55,14.15,13.50,13.8400,186390,257725400,5.50;2025-11-19,13.59,13.64,13.27,13.4300,116451,156381700,3.43;2025-11-18,13.50,13.86,13.45,13.6400,134532,184108100,3.97;2025-11-17,13.68,13.88,12.76,13.5700,205785,273224900,6.07;2025-11-14,13.76,13.84,13.40,13.4300,149177,201575700,4.40;2025-11-13,13.67,14.47,13.51,13.8900,324399,454713900,9.57;2025-11-12,13.57,13.96,13.21,13.5900,230678,314989500,6.80;2025-11-11,13.60,13.81,13.36,13.4200,158773,215260000,4.68;2025-11-10,12.65,13.67,12.65,13.6100,270242,360889700,7.97;2025-11-07,12.83,12.88,12.55,12.6400,97091,123179300,2.86;2025-11-06,12.85,13.15,12.75,12.9200,117560,152210800,3.47;2025-11-05,12.84,13.11,12.76,12.8200,87955,113678400,2.59;2025-11-04,13.09,13.11,12.84,12.9600,91075,117933400,2.69;2025-11-03,13.13,13.25,12.97,13.1000,104734,136854800,3.09;2025-10-31,13.18,13.49,13.09,13.1300,162257,215332000,4.79;2025-10-30,13.25,14.28,13.21,13.3700,317907,436377200,9.38;2025-10-29,13.24,13.44,13.06,13.0900,138367,182152800,4.08;2025-10-28,12.88,13.59,12.87,13.2400,247227,326943700,7.29;2025-10-27,12.31,13.65,12.31,13.2300,340039,444061300,10.03;2025-10-24,12.12,12.35,12.12,12.2100,76997,94197400,2.27;2025-10-23,12.26,12.33,11.90,12.1000,89082,107450600,2.63;2025-10-22,12.01,12.55,11.99,12.3400,133800,164585000,3.95;2025-10-21,11.91,12.17,11.73,12.0800,101358,121914300,2.99;2025-10-20,11.57,11.97,11.51,11.8200,131435,154778000,3.88;2025-10-17,11.97,12.00,11.35,11.3500,116800,135653200,3.44;2025-10-16,12.03,12.59,11.87,11.9900,129057,156442300,3.81;2025-10-15,11.96,12.24,11.81,12.1300,88086,106034400,2.60;2025-10-14,12.68,12.83,11.83,11.9400,172635,212018300,5.09;2025-10-13,12.25,12.77,12.01,12.6200,140985,175535300,4.16;2025-10-10,13.19,13.25,12.68,12.7900,210588,271986900,6.21;2025-10-09,13.50,13.68,13.08,13.5100,175782,235634900,5.18