[{"seq":656508646,"ctime":1711971685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508646.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u53e4\u9ccc\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300551,"type":"yidong"},{"seq":656496103,"ctime":1711964767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656496103.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u51fa\u552e\u80a1\u6743\u7b7e\u8ba2\u9884\u6536\u8d2d\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong"},{"seq":656244136,"ctime":1711338682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656244136.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u53d6\u5f97\u949e\u7bb1\u7ffb\u5012\u88c5\u7f6e\u4e13\u5229\uff0c\u63d0\u9ad8\u5411\u949e\u7bb1\u5185\u653e\u7f6e\u949e\u7968\u7684\u4fbf\u6377\u6027\u548c\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":300551,"type":"news"},{"seq":655837871,"ctime":1710236245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655837871.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u6536\u5230\u4e0a\u6d77\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong"},{"seq":655606959,"ctime":1709625191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606959.shtml","title":"\u53e4\u9ccc\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":46239493,"ctime":1709049678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240228\/46239493.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u5173\u4e8e\u5b59\u516c\u53f8\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":655351020,"ctime":1708956400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655351020.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u5b9e\u63a7\u4eba\u53c8\u6709\u6301\u80a1\u88ab\u53f8\u6cd5\u51bb\u7ed3 \u8d28\u62bc\u878d\u8d44\u53ca\u62c5\u4fdd\u507f\u8fd8\u538b\u529b\u4ecd\u5728","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300551,"type":"news"},{"seq":655321895,"ctime":1708935145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321895.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653160.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":655098848,"ctime":1708333231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098848.shtml","title":"\u53e4\u9ccc\u79d1\u628002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300551,"type":"yidong","yidong":"1"},{"seq":655096080,"ctime":1708330408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096080.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651963.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300551,"type":"yidong","yidong":"1"},{"seq":45936559,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45936559.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":653646923,"ctime":1703815103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646923.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u65b0\u4efb\u8463\u4e8b\u957f\u589e\u6301\u8ba1\u5212\u96be\u6321\u80a1\u4ef7\u4e0b\u8dcc \u673a\u6784\u548c\u5916\u8d44\u9006\u52bf\u4e70\u5165\u529b\u633a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300551,"type":"yidong","yidong":"1"},{"seq":653607738,"ctime":1703749855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607738.shtml","title":"\u53e4\u9ccc\u79d1\u628012\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300551,"type":"yidong"},{"seq":653604108,"ctime":1703742059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653604108.shtml","title":"\u53e4\u9ccc\u79d1\u628020CM\u8dcc\u505c \u8463\u4e8b\u957f\u6b32\u589e\u6301100\u4e07\u5143\u2014200\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300551,"type":"news"},{"seq":653586508,"ctime":1703683696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653586508.shtml","title":"\u4e00\u5929\u4e4b\u5185\uff0c\u4e09\u53ea\u6e2f\u80a1\u66b4\u8dcc\u903e80%\uff01\u53d1\u751f\u4e86\u4ec0\u4e48","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300551,"type":"news","yidong":"1"},{"seq":653575903,"ctime":1703675457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653575903.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u8463\u4e8b\u957f\u62df\u4ee5100-200\u4e07\u5143\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong","yidong":"1"},{"seq":653573686,"ctime":1703673865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653573686.shtml","title":"\u6df1\u80a1\u901a\u73b0\u8eab\u53e4\u9ccc\u79d1\u6280\u9f99\u864e\u699c \u51c0\u4e70\u51654993.42\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300551,"type":"yidong","yidong":"1"},{"seq":653573542,"ctime":1703673728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653573542.shtml","title":"\u6570\u5b57\u4eba\u6982\u5ff5\u80a1\u518d\u8dcc\u505c\uff0c\u516c\u53f8\u8fd9\u6837\u56de\u5e94\uff01\u82f1\u4f1f\u8fbe\u62a2\u8d27\uff0cHBM\u4ea7\u54c1\u4f9b\u4e0d\u5e94\u6c42\uff0c\u6982\u5ff5\u80a1\u4e0d\u8db320\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300551,"type":"news","yidong":"1"},{"seq":653565261,"ctime":1703667322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653565261.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u8dcc20% \u673a\u6784\u51c0\u4e70\u51652052\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300551,"type":"yidong","yidong":"1"},{"seq":653559708,"ctime":1703655775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653559708.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u5348\u540e\u95ea\u5d29\u8df3\u6c34 \u80a1\u4ef720CM\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"news","yidong":"1"},{"seq":653359338,"ctime":1703074337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653359338.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u53ca\u76f8\u5173\u4eba\u5458\u6536\u4e0a\u6d77\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":300551,"type":"news"},{"seq":653145641,"ctime":1702509709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653145641.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u83b7\u5317\u5411\u8d44\u91d1\u4e70\u51652646.66\u4e07\u5143\uff0c\u7d2f\u8ba1\u6301\u80a1486.95\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300551,"type":"news","yidong":"1"},{"seq":652802475,"ctime":1701676815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802475.shtml","title":"\u53e4\u9ccc\u79d1\u628012\u670804\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300551,"type":"yidong"},{"seq":652753167,"ctime":1701417810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753167.shtml","title":"\u53e4\u9ccc\u79d1\u628012\u670801\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300551,"type":"yidong"},{"seq":45219575,"ctime":1700668878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45219575.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u5173\u4e8e\u6ce8\u9500\u897f\u5b89\u5206\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":652063255,"ctime":1699542858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652063255.shtml","title":"\u56e0\u5185\u63a7\u7ba1\u7406\u4e0d\u5230\u4f4d\u7b49 \u53e4\u9ccc\u79d1\u6280\u5b50\u516c\u53f8\u6536\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300551,"type":"news"},{"seq":652042004,"ctime":1699521529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652042004.shtml","title":"\u8425\u6536\u5360\u6bd4\u8d85\u4e03\u6210\u7684\u5b50\u516c\u53f8\u88ab\u6682\u505c\u65b0\u589e\u5ba2\u6237\u534a\u5e74\uff0c\u5bf9\u53e4\u9ccc\u79d1\u6280\u5f71\u54cd\u6709\u591a\u5927","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300551,"type":"news"},{"seq":651858026,"ctime":1698978424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651858026.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u5370\u9274\u5361\u667a\u80fd\u4fdd\u7ba1\u67dc\u987a\u5229\u4e2d\u6807\u519c\u4e1a\u94f6\u884c\u8bbe\u5907\u91c7\u8d2d\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d75\u5e73","stocks":300551,"type":"news"},{"seq":651787631,"ctime":1698833466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651787631.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u53e4\u9ccc\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300551,"type":"yidong"},{"seq":651771563,"ctime":1698801068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771563.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4777.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300551,"type":"yidong"},{"seq":651649284,"ctime":1698393124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651649284.shtml","title":"\u53e4\u9ccc\u79d1\u628010\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":651592841,"ctime":1698250820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651592841.shtml","title":"\u56e0\u5b58\u5728\u5927\u91cf\u8425\u9500\u3001\u5ba2\u670d\u5458\u5de5\u672a\u5728\u8bc1\u5238\u4e1a\u534f\u4f1a\u767b\u8bb0\u6ce8\u518c\u7b49\u60c5\u5f62 \u53e4\u9ccc\u79d1\u6280\u5b50\u516c\u53f8\u88ab\u8d23\u4ee4\u6682\u505c\u65b0\u589e\u5ba2\u6237\u534a\u5e74","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300551,"type":"news"},{"seq":44810993,"ctime":1698163650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231025\/44810993.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"}]
2024-04-18,11.80,11.87,10.98,11.1000,135205,151843700,4.49;2024-04-17,10.16,11.43,10.16,11.3600,156316,173099200,5.19;2024-04-16,11.01,11.29,9.84,9.8600,163072,167217500,5.42;2024-04-15,12.00,12.14,10.50,11.2100,165905,187042900,5.51;2024-04-12,12.49,12.55,11.90,12.0500,82283,100772300,2.73;2024-04-11,12.26,12.77,12.06,12.4800,88900,111358700,2.95;2024-04-10,13.00,13.10,12.18,12.2200,89976,111808100,2.99;2024-04-09,13.15,13.37,12.85,12.9800,58757,76423000,1.95;2024-04-08,13.37,13.42,13.00,13.1000,61829,81426200,2.05;2024-04-03,13.80,13.98,13.12,13.3700,71886,96305700,2.39;2024-04-02,14.17,14.33,13.41,13.9000,103345,142063800,3.43;2024-04-01,13.75,14.35,13.70,14.1700,88368,124831500,2.94;2024-03-29,13.58,13.72,13.27,13.5800,63407,85376300,2.11;2024-03-28,13.24,14.05,13.11,13.6600,119924,164004900,3.98;2024-03-27,14.21,14.22,13.10,13.2000,125035,168834700,4.15;2024-03-26,14.89,14.89,14.00,14.2100,99029,141525300,3.29;2024-03-25,14.95,15.30,14.58,14.6100,94217,140625000,3.13;2024-03-22,15.70,15.77,14.81,15.1900,130079,197090600,4.32;2024-03-21,16.22,16.35,15.45,15.6200,146416,230877300,4.86;2024-03-20,16.11,16.50,15.85,16.2200,155223,251512300,5.16;2024-03-19,15.99,16.28,15.80,16.1100,141821,227704000,4.71;2024-03-18,15.25,15.95,14.65,15.9000,201388,308918300,6.69;2024-03-15,15.22,15.37,14.75,15.0300,130003,194710400,4.32;2024-03-14,16.33,17.16,15.01,15.2300,271298,432769600,9.01;2024-03-13,15.25,16.58,15.08,16.0900,211776,334952000,7.04;2024-03-12,15.26,15.51,14.78,15.2600,130860,197698600,4.35;2024-03-11,14.87,15.64,14.80,15.4000,150332,230552800,4.99;2024-03-08,14.30,15.05,14.19,14.8800,152498,223793400,5.07;2024-03-07,15.60,15.63,14.10,14.1800,221918,325818800,7.37;2024-03-06,15.78,16.05,15.15,15.6500,142390,220877000,4.73;2024-03-05,14.92,16.22,14.79,16.0100,209483,329581100,6.96;2024-03-04,15.62,15.66,14.62,15.0100,145342,218297000,4.83;2024-03-01,14.55,15.76,14.55,15.4900,203185,311063900,6.75;2024-02-29,13.30,14.55,13.30,14.5500,128116,182127800,4.26;2024-02-28,14.80,15.28,13.73,13.8200,175479,256292500,5.83;2024-02-27,14.75,14.95,14.11,14.8700,170914,248562800,5.68;2024-02-26,14.01,15.16,13.76,14.9300,189862,276582300,6.31;2024-02-23,13.20,13.88,13.01,13.8400,125987,169933800,4.19;2024-02-22,12.50,13.30,12.41,13.2000,128826,166527100,4.28;2024-02-21,12.20,13.07,12.11,12.5200,134935,170320700,4.48;2024-02-20,12.10,12.95,12.00,12.3600,197369,246763100,6.56;2024-02-19,10.48,12.18,10.48,12.1800,226686,261164200,7.53;2024-02-08,9.67,10.56,8.01,10.1500,215485,204271100,7.16;2024-02-07,10.44,10.44,9.20,9.5100,222659,217323500,7.40;2024-02-06,10.26,10.84,9.49,10.5900,216059,217275300,7.18;2024-02-05,11.92,12.00,9.69,10.7900,257212,272067100,8.54;2024-02-02,12.66,12.96,11.40,11.9200,109203,133259600,3.63;2024-02-01,12.61,12.98,12.18,12.6400,97385,122695600,3.24;2024-01-31,13.55,13.55,12.50,12.6600,109630,142006100,3.64;2024-01-30,13.77,14.13,13.37,13.4700,78575,107867500,2.61;2024-01-29,14.78,14.85,13.75,13.8400,103617,146051300,3.44;2024-01-26,14.87,15.30,14.38,14.7100,122343,181548200,4.82;2024-01-25,14.09,14.55,13.80,14.4800,81419,116232800,3.21;2024-01-24,14.00,14.29,13.45,14.0800,89975,124718000,3.55;2024-01-23,13.61,14.19,13.33,13.9200,125092,171369200,4.93;2024-01-22,14.98,14.98,13.41,13.5000,124208,174272800,4.90;2024-01-19,15.21,15.21,14.65,14.7400,67723,100392600,2.67;2024-01-18,15.30,15.51,14.58,15.1000,134474,200618400,5.30;2024-01-17,16.19,16.29,15.41,15.4600,62450,98167800,2.46;2024-01-16,16.34,16.36,15.71,16.1600,57107,90985200,2.25;2024-01-15,16.30,16.50,16.00,16.2100,70660,114575200,2.79;2024-01-12,16.90,16.91,16.21,16.3500,69348,113985500,2.73;2024-01-11,16.46,17.22,16.38,16.8600,80477,135820800,3.17;2024-01-10,16.57,16.67,16.08,16.4100,76978,126512800,3.04;2024-01-09,17.04,17.32,16.49,16.7200,100169,168775900,3.95;2024-01-08,17.10,17.35,16.83,16.9600,71800,122360300,2.83;2024-01-05,17.91,17.91,16.88,17.1000,92607,160177300,3.65;2024-01-04,18.10,18.11,17.44,17.8200,81943,145272000,3.23;2024-01-03,18.30,18.74,17.60,17.9600,129490,232933000,5.11;2024-01-02,17.56,18.56,17.56,18.2400,201030,364916200,7.93;2023-12-29,16.12,17.40,16.12,17.4000,292746,496509700,11.54;2023-12-28,16.99,17.28,15.27,15.8800,417150,673916100,16.45;2023-12-27,21.18,21.37,16.96,16.9600,230029,434555900,9.07;2023-12-26,22.10,22.60,20.71,21.2000,97275,208354100,3.84;2023-12-25,22.26,23.18,22.00,22.2100,61994,138690400,2.44;2023-12-22,22.71,23.16,21.91,22.0100,80830,180626600,3.19;2023-12-21,22.45,22.50,21.37,22.3000,101402,222420800,4.00;2023-12-20,22.84,23.67,22.35,22.3800,83428,191853400,3.29;2023-12-19,22.22,23.17,21.80,22.8300,86991,196234400,3.43;2023-12-18,22.34,23.65,22.34,22.5200,109887,253291400,4.33;2023-12-15,22.29,22.58,21.53,22.4800,127405,283689100,5.02;2023-12-14,24.97,24.98,21.51,21.8800,241807,560199900,9.53;2023-12-13,25.66,25.97,24.60,24.7500,67671,169314900,2.67;2023-12-12,26.13,26.30,25.59,25.7000,62562,161806300,2.47;2023-12-11,24.88,26.09,24.18,26.0000,112031,281479900,4.42;2023-12-08,25.50,25.50,24.20,24.9000,95817,239065700,3.78;2023-12-07,26.25,26.25,24.60,25.4900,82320,209861400,3.25;2023-12-06,26.24,26.52,25.51,26.2400,100858,262660700,3.98;2023-12-05,29.29,29.29,24.70,26.3200,257500,684892200,10.15;2023-12-04,29.11,29.80,28.81,29.2900,72979,214203500,2.88;2023-12-01,28.00,29.07,27.58,28.9900,115100,327281700,4.54;2023-11-30,27.14,27.78,26.90,27.5800,56877,155071700,2.24;2023-11-29,27.65,28.28,27.12,27.2100,54645,150541300,2.15;2023-11-28,27.50,28.29,27.03,27.9100,67220,186846400,2.65;2023-11-27,26.50,27.89,26.50,27.5800,96762,263989800,3.82;2023-11-24,26.80,26.86,25.86,26.1600,51931,135969500,2.05;2023-11-23,26.51,26.69,25.73,26.5800,49891,131225300,1.97;2023-11-22,27.30,27.60,26.14,26.3800,88192,236370500,3.48;2023-11-21,28.50,28.50,27.00,27.4300,90027,248982100,3.55;2023-11-20,26.65,28.48,26.60,28.3500,150336,417994300,5.93;2023-11-17,26.01,26.75,26.00,26.4100,54761,144254800,2.16;2023-11-16,25.00,26.81,24.90,26.1700,120319,312938900,4.74;2023-11-15,26.83,27.00,25.00,25.5300,111288,284778400,4.39;2023-11-14,26.04,26.05,25.56,25.8300,63203,162864600,2.49;2023-11-13,26.20,26.90,25.69,26.0300,91003,238578200,3.59;2023-11-10,26.09,26.71,25.60,26.4400,95479,251137900,3.76;2023-11-09,26.00,26.28,25.57,26.0800,96491,249893200,3.80;2023-11-08,26.00,26.77,25.75,26.0500,135814,355295000,5.36;2023-11-07,23.12,26.98,23.00,26.0600,208501,528615000,8.22;2023-11-06,22.41,23.45,22.30,23.1100,107856,247733100,4.25;2023-11-03,20.71,22.56,20.66,22.4200,127864,279201800,5.04;2023-11-02,20.56,21.23,20.56,20.6600,61990,129634500,2.44;2023-11-01,21.07,21.30,20.51,20.5400,65481,136672700,2.58;2023-10-31,21.49,21.60,20.63,20.8900,74736,156634200,2.95;2023-10-30,20.97,21.66,20.71,21.4900,114097,243298500,4.50;2023-10-27,20.57,21.36,20.21,21.1600,85929,179908600,3.39;2023-10-26,20.10,20.85,19.87,20.5600,76222,155139700,3.01;2023-10-25,20.16,20.56,19.23,20.2300,109243,217642200,4.31;2023-10-24,19.00,20.72,18.71,20.2600,117214,234071500,4.62;2023-10-23,20.08,20.08,18.77,18.9000,88792,170624800,3.50;2023-10-20,20.60,20.98,19.70,20.0100,66967,135625800,2.64
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u6536\u8d2d\u5207\u5165\u65b0\u578b\u5b58\u50a8\u9886\u57df\uff0c\u5173\u6ce8\u4ea7\u4e1a\u5316\u8fdb\u5c55","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44841619.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u8bc1\u5238IT\u65b0\u519b\uff0c\u6570\u5b57\u4eba\u6c11\u5e01\u589e\u52a0\u4e1a\u7ee9\u5f39\u6027","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2022-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35091575.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u5960\u5b9a\u4e1a\u7ee9\u53cd\u8f6c\u57fa\u7840","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2022-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34099183.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u603b\u7ecf\u7406\u5927\u989d\u589e\u6301\uff0c\u6570\u5b57\u8d27\u5e01\u673a\u5177\u63d0\u4f9b\u5546","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2022-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34062795.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u201c\u91d1\u6807\u201d\u91cd\u5851\u767e\u4ebf\u66ff\u4ee3\u5e02\u573a\uff0c\u516c\u53f8\u6218\u7565\u8f6c\u578b\u5347\u7ea7\u52a0\u901f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2020-05-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200512\/25215719.shtml"}]