["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20240424,29.18,9599.00,0.96885813148789,0,20240424
[[20230425,32.6,8521,"SJ"],[20230426,33.19,8579,"SJ"],[20230427,32.66,8465.5,"SJ"],[20230428,33.16,8571,"SJ"],[20230429,33.16,8571,"SJ"],[20230430,33.16,8571,"SJ"],[20230501,33.16,8571,"SJ"],[20230502,33.16,8573,"SJ"],[20230503,33.16,8486,"SJ"],[20230504,33.41,8539,"SJ"],[20230505,32.95,8488,"SJ"],[20230506,32.95,8488,"SJ"],[20230507,32.95,8488,"SJ"],[20230508,33.34,8488,"SJ"],[20230509,33.14,8583,"SJ"],[20230510,33.83,8469,"SJ"],[20230511,34.1,8267,"SJ"],[20230512,33.37,8240,"SJ"],[20230513,33.37,8240,"SJ"],[20230514,33.37,8240,"SJ"],[20230515,34.69,8287,"SJ"],[20230516,34.31,8076,"SJ"],[20230517,34.3,8176,"SJ"],[20230518,34.02,8171.5,"SJ"],[20230519,34.89,8222,"SJ"],[20230520,34.89,8222,"SJ"],[20230521,34.89,8222,"SJ"],[20230522,34.63,8094,"SJ"],[20230523,34.4,7961,"SJ"],[20230524,33.98,7910,"SJ"],[20230525,33.83,7922,"SJ"],[20230526,33.87,8082,"SJ"],[20230527,33.87,8082,"SJ"],[20230528,33.87,8082,"SJ"],[20230529,33.94,8082,"SJ"],[20230530,33.68,8122,"SJ"],[20230531,33.39,8017,"SJ"],[20230601,33.84,8210.5,"SJ"],[20230602,34.8,8337,"SJ"],[20230603,34.8,8337,"SJ"],[20230604,34.8,8337,"SJ"],[20230605,34.4,8265,"SJ"],[20230606,33.45,8311,"SJ"],[20230607,32.96,8352,"SJ"],[20230608,32.46,8243,"SJ"],[20230609,32.66,8368,"SJ"],[20230610,32.66,8368,"SJ"],[20230611,32.66,8368,"SJ"],[20230612,32.48,8287,"SJ"],[20230613,32.77,8421.5,"SJ"],[20230614,32.23,8457,"SJ"],[20230615,32.85,8479,"SJ"],[20230616,32.95,8561,"SJ"],[20230617,32.95,8561,"SJ"],[20230618,32.95,8561,"SJ"],[20230619,32.68,8542,"SJ"],[20230620,32.47,8565,"SJ"],[20230621,31.85,8490,"SJ"],[20230622,31.85,8670.5,"SJ"],[20230623,31.85,8490,"SJ"],[20230624,31.85,8490,"SJ"],[20230625,31.85,8490,"SJ"],[20230626,31.69,8437,"SJ"],[20230627,31.94,8367,"SJ"],[20230628,31.97,8268,"SJ"],[20230629,31.89,8165.5,"SJ"],[20230630,32.41,8210,"SJ"],[20230701,32.41,8210,"SJ"],[20230702,32.41,8210,"SJ"],[20230703,32.78,8355,"SJ"],[20230704,32.98,8349,"SJ"],[20230705,33.53,8251,"SJ"],[20230706,33.18,8280,"SJ"],[20230707,32.9,8299,"SJ"],[20230708,32.9,8299,"SJ"],[20230709,32.9,8299,"SJ"],[20230710,33.2,8286,"SJ"],[20230711,33.5,8371,"SJ"],[20230712,33.21,8367,"SJ"],[20230713,33.83,8585,"SJ"],[20230714,33.57,8651,"SJ"],[20230715,33.57,8651,"SJ"],[20230716,33.57,8651,"SJ"],[20230717,33.26,8460.5,"SJ"],[20230718,33.58,8410,"SJ"],[20230719,33.49,8354,"SJ"],[20230720,34.45,8543,"SJ"],[20230721,33.51,8422,"SJ"],[20230722,33.51,8422,"SJ"],[20230723,33.51,8422,"SJ"],[20230724,32.8,8430,"SJ"],[20230725,33.95,8597,"SJ"],[20230726,33.73,8534,"SJ"],[20230727,33.2,8578.5,"SJ"],[20230728,34.16,8592,"SJ"],[20230729,34.16,8592,"SJ"],[20230730,34.16,8592,"SJ"],[20230731,34.57,8635.5,"SJ"],[20230801,35.1,8720.5,"SJ"],[20230802,35.18,8545,"SJ"],[20230803,34.72,8472,"SJ"],[20230804,35.18,8450.5,"SJ"],[20230805,35.18,8450.5,"SJ"],[20230806,35.18,8450.5,"SJ"],[20230807,34.73,8495,"SJ"],[20230808,34.63,8276,"SJ"],[20230809,34.32,8395,"SJ"],[20230810,34.23,8423.5,"SJ"],[20230811,33.53,8242,"SJ"],[20230812,33.53,8242,"SJ"],[20230813,33.53,8242,"SJ"],[20230814,32.96,8242,"SJ"],[20230815,32.49,8126.5,"SJ"],[20230816,32.35,8132,"SJ"],[20230817,32.7,8215,"SJ"],[20230818,32.03,8176,"SJ"],[20230819,32.03,8176,"SJ"],[20230820,32.03,8176,"SJ"],[20230821,31.83,8239.5,"SJ"],[20230822,31.48,8342,"SJ"],[20230823,30.69,8377.5,"SJ"],[20230824,31.07,8358.5,"SJ"],[20230825,30.72,8381.5,"SJ"],[20230826,30.72,8381.5,"SJ"],[20230827,30.72,8381.5,"SJ"],[20230828,30.58,8381.5,"SJ"],[20230829,31.35,8375,"SJ"],[20230830,31.22,8394.5,"SJ"],[20230831,31.31,8359.5,"SJ"],[20230901,31.31,8515,"SJ"],[20230902,31.31,8515,"SJ"],[20230903,31.31,8515,"SJ"],[20230904,31.89,8406,"SJ"],[20230905,31.69,8430,"SJ"],[20230906,31.98,8395,"SJ"],[20230907,31.39,8242.5,"SJ"],[20230908,31.12,8225,"SJ"],[20230909,31.12,8225,"SJ"],[20230910,31.12,8225,"SJ"],[20230911,31.29,8332.5,"SJ"],[20230912,31.75,8337.5,"SJ"],[20230913,31.45,8353,"SJ"],[20230914,31.02,8423,"SJ"],[20230915,31.07,8376.5,"SJ"],[20230916,31.07,8376.5,"SJ"],[20230917,31.07,8376.5,"SJ"],[20230918,31.56,8320,"SJ"],[20230919,31.18,8233.5,"SJ"],[20230920,30.36,8277,"SJ"],[20230921,29.97,8101,"SJ"],[20230922,30.35,8188,"SJ"],[20230923,30.35,8188,"SJ"],[20230924,30.35,8188,"SJ"],[20230925,29.86,8107,"SJ"],[20230926,29.3,8066,"SJ"],[20230927,29.55,8017,"SJ"],[20230928,29.74,8112,"SJ"],[20230929,29.74,8230.5,"SJ"],[20230930,29.74,8230.5,"SJ"],[20231001,29.74,8230.5,"SJ"],[20231002,29.74,8100.5,"SJ"],[20231003,29.74,7960,"SJ"],[20231004,29.74,7910.5,"SJ"],[20231005,29.74,7812.5,"SJ"],[20231006,29.74,7887,"SJ"],[20231007,29.74,7887,"SJ"],[20231008,29.74,7887,"SJ"],[20231009,29.8,8015.5,"SJ"],[20231010,29.71,7907.5,"SJ"],[20231011,29.8,7943.5,"SJ"],[20231012,30.81,7995,"SJ"],[20231013,30.36,7891,"SJ"],[20231014,30.36,7891,"SJ"],[20231015,30.36,7891,"SJ"],[20231016,29.58,7920,"SJ"],[20231017,29.81,7846.5,"SJ"],[20231018,29.14,7947.5,"SJ"],[20231019,28.86,7938,"SJ"],[20231020,29.01,7876,"SJ"],[20231021,29.01,7876,"SJ"],[20231022,29.01,7876,"SJ"],[20231023,28.14,7824.5,"SJ"],[20231024,28.4,7900.5,"SJ"],[20231025,28.62,7946,"SJ"],[20231026,29.01,7939,"SJ"],[20231027,29.6,7963.5,"SJ"],[20231028,29.6,7963.5,"SJ"],[20231029,29.6,7963.5,"SJ"],[20231030,30.36,8110,"SJ"],[20231031,30.51,8038,"SJ"],[20231101,30.58,8041,"SJ"],[20231102,30.2,8066,"SJ"],[20231103,30.11,8070.5,"SJ"],[20231104,30.11,8070.5,"SJ"],[20231105,30.11,8070.5,"SJ"],[20231106,30.74,8136.5,"SJ"],[20231107,30.7,8068,"SJ"],[20231108,30.62,8088,"SJ"],[20231109,30.55,8030.5,"SJ"],[20231110,30.2,8006,"SJ"],[20231111,30.2,8006,"SJ"],[20231112,30.2,8006,"SJ"],[20231113,30.3,8014.5,"SJ"],[20231114,30.32,8081,"SJ"],[20231115,30.92,8169,"SJ"],[20231116,30.51,8165.5,"SJ"],[20231117,30.56,8141,"SJ"],[20231118,30.56,8141,"SJ"],[20231119,30.56,8141,"SJ"],[20231120,30.66,8247,"SJ"],[20231121,30.58,8324,"SJ"],[20231122,29.92,8296,"SJ"],[20231123,30.34,8307.5,"SJ"],[20231124,29.85,8300,"SJ"],[20231125,29.85,8300,"SJ"],[20231126,29.85,8300,"SJ"],[20231127,29.44,8281,"SJ"],[20231128,29.6,8278,"SJ"],[20231129,29.4,8384,"SJ"],[20231130,28.99,8332,"SJ"],[20231201,28.73,8456,"SJ"],[20231202,28.73,8456,"SJ"],[20231203,28.73,8456,"SJ"],[20231204,28.68,8417,"SJ"],[20231205,28.39,8259,"SJ"],[20231206,29.3,8297,"SJ"],[20231207,29.06,8221,"SJ"],[20231208,29.45,8348,"SJ"],[20231209,29.45,8348,"SJ"],[20231210,29.45,8348,"SJ"],[20231211,28.54,8275.5,"SJ"],[20231212,28.08,8272,"SJ"],[20231213,27.44,8205,"SJ"],[20231214,27.45,8461.5,"SJ"],[20231215,27.49,8471,"SJ"],[20231216,27.49,8471,"SJ"],[20231217,27.49,8471,"SJ"],[20231218,26.76,8423,"SJ"],[20231219,26.77,8439,"SJ"],[20231220,26.4,8466.5,"SJ"],[20231221,26.4,8460,"SJ"],[20231222,26.79,8499,"SJ"],[20231223,26.79,8499,"SJ"],[20231224,26.79,8499,"SJ"],[20231225,26.53,8499,"SJ"],[20231226,26.26,8499,"SJ"],[20231227,26.6,8511.5,"SJ"],[20231228,27.9,8530,"SJ"],[20231229,28.29,8476,"SJ"],[20231230,28.29,8476,"SJ"],[20231231,28.29,8476,"SJ"],[20240101,28.29,8476,"SJ"],[20240102,27.93,8430,"SJ"],[20240103,27.92,8381,"SJ"],[20240104,27.52,8375,"SJ"],[20240105,27.25,8346.5,"SJ"],[20240106,27.25,8346.5,"SJ"],[20240107,27.25,8346.5,"SJ"],[20240108,26.42,8295,"SJ"],[20240109,26.45,8301.5,"SJ"],[20240110,26.63,8285,"SJ"],[20240111,27.47,8332,"SJ"],[20240112,27.44,8289,"SJ"],[20240113,27.44,8289,"SJ"],[20240114,27.44,8289,"SJ"],[20240115,27.3,8238.5,"SJ"],[20240116,27.12,8280,"SJ"],[20240117,26.03,8230,"SJ"],[20240118,25.64,8189,"SJ"],[20240119,25.46,8275,"SJ"],[20240120,25.46,8275,"SJ"],[20240121,25.46,8275,"SJ"],[20240122,23.57,8254.5,"SJ"],[20240123,23.86,8283.5,"SJ"],[20240124,24.04,8460,"SJ"],[20240125,24.6,8486,"SJ"],[20240126,24.33,8447,"SJ"],[20240127,24.33,8447,"SJ"],[20240128,24.33,8447,"SJ"],[20240129,23.68,8421,"SJ"],[20240130,22.74,8462,"SJ"],[20240131,21.55,8513,"SJ"],[20240201,21.68,8437,"SJ"],[20240202,20.35,8400,"SJ"],[20240203,20.35,8400,"SJ"],[20240204,20.35,8400,"SJ"],[20240205,18.71,8329,"SJ"],[20240206,19.91,8280,"SJ"],[20240207,20.92,8280.5,"SJ"],[20240208,22.82,8202,"SJ"],[20240209,22.82,8091.5,"SJ"],[20240210,22.82,8091.5,"SJ"],[20240211,22.82,8091.5,"SJ"],[20240212,22.82,8085.5,"SJ"],[20240213,22.82,8185,"SJ"],[20240214,22.82,8133.5,"SJ"],[20240215,22.82,8153,"SJ"],[20240216,22.82,8322,"SJ"],[20240217,22.82,8322,"SJ"],[20240218,22.82,8322,"SJ"],[20240219,22.08,8364.5,"SJ"],[20240220,21.94,8366.5,"SJ"],[20240221,22.25,8472,"SJ"],[20240222,22.58,8482,"SJ"],[20240223,22.96,8442.5,"SJ"],[20240224,22.96,8442.5,"SJ"],[20240225,22.96,8442.5,"SJ"],[20240226,22.84,8373,"SJ"],[20240227,23.57,8396.5,"SJ"],[20240228,22.9,8340.5,"SJ"],[20240229,23.62,8389,"SJ"],[20240301,23.58,8394,"SJ"],[20240302,23.58,8394,"SJ"],[20240303,23.58,8394,"SJ"],[20240304,23.46,8437,"SJ"],[20240305,22.92,8429.5,"SJ"],[20240306,22.97,8441,"SJ"],[20240307,23.2,8559,"SJ"],[20240308,23.08,8552.5,"SJ"],[20240309,23.08,8552.5,"SJ"],[20240310,23.08,8552.5,"SJ"],[20240311,24.05,8522,"SJ"],[20240312,23.85,8566,"SJ"],[20240313,23.77,8727,"SJ"],[20240314,23.71,8791.5,"SJ"],[20240315,24.91,8906.5,"SJ"],[20240316,24.91,8906.5,"SJ"],[20240317,24.91,8906.5,"SJ"],[20240318,25.04,8973,"SJ"],[20240319,25.2,8875,"SJ"],[20240320,25.05,8790,"SJ"],[20240321,24.98,8873.5,"SJ"],[20240322,24.29,8741,"SJ"],[20240323,24.29,8741,"SJ"],[20240324,24.29,8741,"SJ"],[20240325,23.8,8745,"SJ"],[20240326,24.24,8764,"SJ"],[20240327,23.08,8696,"SJ"],[20240328,23.37,8729,"SJ"],[20240329,24.1,8729,"SJ"],[20240330,24.1,8729,"SJ"],[20240331,24.1,8729,"SJ"],[20240401,28.92,8729,"SJ"],[20240402,33.1,8920,"SJ"],[20240403,33,8932,"SJ"],[20240404,33,9257,"SJ"],[20240405,33,9198,"SJ"],[20240406,33,9198,"SJ"],[20240407,33,9198,"SJ"],[20240408,31.71,9301,"SJ"],[20240409,32.77,9295,"SJ"],[20240410,31.03,9365,"SJ"],[20240411,30.31,9240.5,"SJ"],[20240412,30.92,9402,"SJ"],[20240413,30.92,9402,"SJ"],[20240414,30.92,9402,"SJ"],[20240415,28.5,9390,"SJ"],[20240416,26.95,9377,"SJ"],[20240417,28.38,9434,"SJ"],[20240418,31.98,9617,"SJ"],[20240419,31.04,9749,"SJ"],[20240420,31.04,9749,"SJ"],[20240421,31.04,9749,"SJ"],[20240422,30.4,9814.5,"SJ"],[20240423,28.9,9599,"SJ"],[20240424,29.18,9599,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.74002613620502}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8fd0\u8425\u670d\u52a1","zybl":0.67298397168429}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}]]
20240424,29.18,19006.00,0.96885813148789,0,20240424
[[20230425,32.6,23341,"SJ"],[20230426,33.19,23646,"SJ"],[20230427,32.66,24099,"SJ"],[20230428,33.16,24219,"SJ"],[20230429,33.16,24219,"SJ"],[20230430,33.16,24219,"SJ"],[20230501,33.16,24219,"SJ"],[20230502,33.16,24965,"SJ"],[20230503,33.16,24743,"SJ"],[20230504,33.41,23997,"SJ"],[20230505,32.95,24531,"SJ"],[20230506,32.95,24531,"SJ"],[20230507,32.95,24531,"SJ"],[20230508,33.34,24531,"SJ"],[20230509,33.14,23507,"SJ"],[20230510,33.83,22531,"SJ"],[20230511,34.1,21780,"SJ"],[20230512,33.37,22217,"SJ"],[20230513,33.37,22217,"SJ"],[20230514,33.37,22217,"SJ"],[20230515,34.69,21622,"SJ"],[20230516,34.31,21122,"SJ"],[20230517,34.3,21334,"SJ"],[20230518,34.02,20934,"SJ"],[20230519,34.89,21278,"SJ"],[20230520,34.89,21278,"SJ"],[20230521,34.89,21278,"SJ"],[20230522,34.63,21413,"SJ"],[20230523,34.4,21047,"SJ"],[20230524,33.98,20732,"SJ"],[20230525,33.83,21228,"SJ"],[20230526,33.87,21162,"SJ"],[20230527,33.87,21162,"SJ"],[20230528,33.87,21162,"SJ"],[20230529,33.94,21162,"SJ"],[20230530,33.68,21027,"SJ"],[20230531,33.39,20588,"SJ"],[20230601,33.84,21318,"SJ"],[20230602,34.8,21211,"SJ"],[20230603,34.8,21211,"SJ"],[20230604,34.8,21211,"SJ"],[20230605,34.4,20898,"SJ"],[20230606,33.45,20968,"SJ"],[20230607,32.96,21417,"SJ"],[20230608,32.46,21132,"SJ"],[20230609,32.66,21170,"SJ"],[20230610,32.66,21170,"SJ"],[20230611,32.66,21170,"SJ"],[20230612,32.48,20755,"SJ"],[20230613,32.77,21952,"SJ"],[20230614,32.23,22720,"SJ"],[20230615,32.85,22993,"SJ"],[20230616,32.95,23034,"SJ"],[20230617,32.95,23034,"SJ"],[20230618,32.95,23034,"SJ"],[20230619,32.68,22503,"SJ"],[20230620,32.47,22039,"SJ"],[20230621,31.85,21238,"SJ"],[20230622,31.85,21182,"SJ"],[20230623,31.85,21311,"SJ"],[20230624,31.85,21311,"SJ"],[20230625,31.85,21311,"SJ"],[20230626,31.69,20305,"SJ"],[20230627,31.94,20789,"SJ"],[20230628,31.97,20056,"SJ"],[20230629,31.89,20634,"SJ"],[20230630,32.41,20516,"SJ"],[20230701,32.41,20516,"SJ"],[20230702,32.41,20516,"SJ"],[20230703,32.78,20580,"SJ"],[20230704,32.98,20508,"SJ"],[20230705,33.53,21207,"SJ"],[20230706,33.18,21209,"SJ"],[20230707,32.9,20804,"SJ"],[20230708,32.9,20804,"SJ"],[20230709,32.9,20804,"SJ"],[20230710,33.2,21014,"SJ"],[20230711,33.5,20704,"SJ"],[20230712,33.21,21685,"SJ"],[20230713,33.83,21294,"SJ"],[20230714,33.57,21630,"SJ"],[20230715,33.57,21630,"SJ"],[20230716,33.57,21630,"SJ"],[20230717,33.26,21054,"SJ"],[20230718,33.58,21084,"SJ"],[20230719,33.49,20907,"SJ"],[20230720,34.45,21280,"SJ"],[20230721,33.51,20769,"SJ"],[20230722,33.51,20769,"SJ"],[20230723,33.51,20769,"SJ"],[20230724,32.8,21428,"SJ"],[20230725,33.95,22450,"SJ"],[20230726,33.73,21590,"SJ"],[20230727,33.2,21689,"SJ"],[20230728,34.16,22307,"SJ"],[20230729,34.16,22307,"SJ"],[20230730,34.16,22307,"SJ"],[20230731,34.57,22293,"SJ"],[20230801,35.1,22358,"SJ"],[20230802,35.18,21560,"SJ"],[20230803,34.72,21607,"SJ"],[20230804,35.18,21310,"SJ"],[20230805,35.18,21310,"SJ"],[20230806,35.18,21310,"SJ"],[20230807,34.73,21102,"SJ"],[20230808,34.63,20841,"SJ"],[20230809,34.32,20554,"SJ"],[20230810,34.23,20441,"SJ"],[20230811,33.53,20241,"SJ"],[20230812,33.53,20241,"SJ"],[20230813,33.53,20241,"SJ"],[20230814,32.96,20093,"SJ"],[20230815,32.49,19780,"SJ"],[20230816,32.35,19804,"SJ"],[20230817,32.7,20277,"SJ"],[20230818,32.03,20131,"SJ"],[20230819,32.03,20131,"SJ"],[20230820,32.03,20131,"SJ"],[20230821,31.83,20119,"SJ"],[20230822,31.48,20504,"SJ"],[20230823,30.69,20956,"SJ"],[20230824,31.07,20829,"SJ"],[20230825,30.72,20795,"SJ"],[20230826,30.72,20795,"SJ"],[20230827,30.72,20795,"SJ"],[20230828,30.58,20795,"SJ"],[20230829,31.35,20683,"SJ"],[20230830,31.22,20631,"SJ"],[20230831,31.31,20289,"SJ"],[20230901,31.31,21085,"SJ"],[20230902,31.31,21085,"SJ"],[20230903,31.31,21085,"SJ"],[20230904,31.89,21040,"SJ"],[20230905,31.69,21039,"SJ"],[20230906,31.98,20593,"SJ"],[20230907,31.39,20482,"SJ"],[20230908,31.12,20052,"SJ"],[20230909,31.12,20052,"SJ"],[20230910,31.12,20052,"SJ"],[20230911,31.29,20485,"SJ"],[20230912,31.75,19923,"SJ"],[20230913,31.45,20069,"SJ"],[20230914,31.02,20343,"SJ"],[20230915,31.07,19924,"SJ"],[20230916,31.07,19924,"SJ"],[20230917,31.07,19924,"SJ"],[20230918,31.56,19877,"SJ"],[20230919,31.18,19919,"SJ"],[20230920,30.36,19593,"SJ"],[20230921,29.97,19123,"SJ"],[20230922,30.35,19418,"SJ"],[20230923,30.35,19418,"SJ"],[20230924,30.35,19418,"SJ"],[20230925,29.86,19120,"SJ"],[20230926,29.3,18877,"SJ"],[20230927,29.55,19003,"SJ"],[20230928,29.74,18887,"SJ"],[20230929,29.74,18694,"SJ"],[20230930,29.74,18694,"SJ"],[20231001,29.74,18694,"SJ"],[20231002,29.74,18749,"SJ"],[20231003,29.74,18728,"SJ"],[20231004,29.74,18723,"SJ"],[20231005,29.74,18490,"SJ"],[20231006,29.74,18582,"SJ"],[20231007,29.74,18582,"SJ"],[20231008,29.74,18582,"SJ"],[20231009,29.8,18939,"SJ"],[20231010,29.71,18682,"SJ"],[20231011,29.8,18371,"SJ"],[20231012,30.81,18728,"SJ"],[20231013,30.36,18546,"SJ"],[20231014,30.36,18546,"SJ"],[20231015,30.36,18546,"SJ"],[20231016,29.58,18602,"SJ"],[20231017,29.81,18593,"SJ"],[20231018,29.14,18655,"SJ"],[20231019,28.86,18520,"SJ"],[20231020,29.01,18588,"SJ"],[20231021,29.01,18588,"SJ"],[20231022,29.01,18588,"SJ"],[20231023,28.14,18177,"SJ"],[20231024,28.4,18274,"SJ"],[20231025,28.62,18317,"SJ"],[20231026,29.01,18079,"SJ"],[20231027,29.6,18374,"SJ"],[20231028,29.6,18374,"SJ"],[20231029,29.6,18374,"SJ"],[20231030,30.36,18489,"SJ"],[20231031,30.51,18130,"SJ"],[20231101,30.58,18014,"SJ"],[20231102,30.2,17979,"SJ"],[20231103,30.11,18223,"SJ"],[20231104,30.11,18223,"SJ"],[20231105,30.11,18223,"SJ"],[20231106,30.74,18445,"SJ"],[20231107,30.7,17912,"SJ"],[20231108,30.62,18094,"SJ"],[20231109,30.55,17813,"SJ"],[20231110,30.2,17257,"SJ"],[20231111,30.2,17257,"SJ"],[20231112,30.2,17257,"SJ"],[20231113,30.3,17398,"SJ"],[20231114,30.32,17487,"SJ"],[20231115,30.92,17421,"SJ"],[20231116,30.51,17020,"SJ"],[20231117,30.56,16904,"SJ"],[20231118,30.56,16904,"SJ"],[20231119,30.56,16904,"SJ"],[20231120,30.66,16952,"SJ"],[20231121,30.58,16992,"SJ"],[20231122,29.92,16435,"SJ"],[20231123,30.34,16619,"SJ"],[20231124,29.85,16138,"SJ"],[20231125,29.85,16138,"SJ"],[20231126,29.85,16138,"SJ"],[20231127,29.44,16079,"SJ"],[20231128,29.6,16766,"SJ"],[20231129,29.4,17122,"SJ"],[20231130,28.99,16635,"SJ"],[20231201,28.73,17042,"SJ"],[20231202,28.73,17042,"SJ"],[20231203,28.73,17042,"SJ"],[20231204,28.68,16714,"SJ"],[20231205,28.39,16143,"SJ"],[20231206,29.3,16218,"SJ"],[20231207,29.06,16508,"SJ"],[20231208,29.45,16806,"SJ"],[20231209,29.45,16806,"SJ"],[20231210,29.45,16806,"SJ"],[20231211,28.54,16607,"SJ"],[20231212,28.08,16520,"SJ"],[20231213,27.44,16468,"SJ"],[20231214,27.45,16972,"SJ"],[20231215,27.49,17150,"SJ"],[20231216,27.49,17150,"SJ"],[20231217,27.49,17150,"SJ"],[20231218,26.76,16502,"SJ"],[20231219,26.77,16747,"SJ"],[20231220,26.4,16854,"SJ"],[20231221,26.4,16888,"SJ"],[20231222,26.79,16509,"SJ"],[20231223,26.79,16509,"SJ"],[20231224,26.79,16509,"SJ"],[20231225,26.53,16509,"SJ"],[20231226,26.26,16509,"SJ"],[20231227,26.6,16938,"SJ"],[20231228,27.9,16734,"SJ"],[20231229,28.29,16603,"SJ"],[20231230,28.29,16603,"SJ"],[20231231,28.29,16603,"SJ"],[20240101,28.29,16603,"SJ"],[20240102,27.93,16574,"SJ"],[20240103,27.92,16409,"SJ"],[20240104,27.52,16064,"SJ"],[20240105,27.25,16372,"SJ"],[20240106,27.25,16372,"SJ"],[20240107,27.25,16372,"SJ"],[20240108,26.42,16303,"SJ"],[20240109,26.45,16287,"SJ"],[20240110,26.63,16429,"SJ"],[20240111,27.47,16420,"SJ"],[20240112,27.44,16343,"SJ"],[20240113,27.44,16343,"SJ"],[20240114,27.44,16343,"SJ"],[20240115,27.3,16218,"SJ"],[20240116,27.12,16150,"SJ"],[20240117,26.03,16079,"SJ"],[20240118,25.64,16156,"SJ"],[20240119,25.46,16036,"SJ"],[20240120,25.46,16036,"SJ"],[20240121,25.46,16036,"SJ"],[20240122,23.57,16007,"SJ"],[20240123,23.86,16306,"SJ"],[20240124,24.04,16648,"SJ"],[20240125,24.6,16701,"SJ"],[20240126,24.33,16785,"SJ"],[20240127,24.33,16785,"SJ"],[20240128,24.33,16785,"SJ"],[20240129,23.68,16439,"SJ"],[20240130,22.74,16508,"SJ"],[20240131,21.55,16269,"SJ"],[20240201,21.68,16230,"SJ"],[20240202,20.35,16235,"SJ"],[20240203,20.35,16235,"SJ"],[20240204,20.35,16235,"SJ"],[20240205,18.71,16020,"SJ"],[20240206,19.91,15927,"SJ"],[20240207,20.92,16012,"SJ"],[20240208,22.82,16007,"SJ"],[20240209,22.82,15921,"SJ"],[20240210,22.82,15921,"SJ"],[20240211,22.82,15921,"SJ"],[20240212,22.82,16040,"SJ"],[20240213,22.82,16261,"SJ"],[20240214,22.82,16346,"SJ"],[20240215,22.82,16258,"SJ"],[20240216,22.82,16356,"SJ"],[20240217,22.82,16356,"SJ"],[20240218,22.82,16356,"SJ"],[20240219,22.08,16349,"SJ"],[20240220,21.94,16347,"SJ"],[20240221,22.25,16930,"SJ"],[20240222,22.58,17392,"SJ"],[20240223,22.96,17495,"SJ"],[20240224,22.96,17495,"SJ"],[20240225,22.96,17495,"SJ"],[20240226,22.84,17169,"SJ"],[20240227,23.57,17460,"SJ"],[20240228,22.9,17601,"SJ"],[20240229,23.62,17896,"SJ"],[20240301,23.58,17662,"SJ"],[20240302,23.58,17662,"SJ"],[20240303,23.58,17662,"SJ"],[20240304,23.46,17945,"SJ"],[20240305,22.92,17759,"SJ"],[20240306,22.97,17717,"SJ"],[20240307,23.2,17983,"SJ"],[20240308,23.08,18011,"SJ"],[20240309,23.08,18011,"SJ"],[20240310,23.08,18011,"SJ"],[20240311,24.05,18377,"SJ"],[20240312,23.85,18551,"SJ"],[20240313,23.77,18346,"SJ"],[20240314,23.71,18077,"SJ"],[20240315,24.91,18074,"SJ"],[20240316,24.91,18074,"SJ"],[20240317,24.91,18074,"SJ"],[20240318,25.04,17872,"SJ"],[20240319,25.2,17395,"SJ"],[20240320,25.05,17492,"SJ"],[20240321,24.98,17541,"SJ"],[20240322,24.29,17242,"SJ"],[20240323,24.29,17242,"SJ"],[20240324,24.29,17242,"SJ"],[20240325,23.8,16937,"SJ"],[20240326,24.24,16640,"SJ"],[20240327,23.08,16620,"SJ"],[20240328,23.37,16749,"SJ"],[20240329,24.1,16749,"SJ"],[20240330,24.1,16749,"SJ"],[20240331,24.1,16749,"SJ"],[20240401,28.92,16749,"SJ"],[20240402,33.1,17030,"SJ"],[20240403,33,17339,"SJ"],[20240404,33,17711,"SJ"],[20240405,33,17804,"SJ"],[20240406,33,17804,"SJ"],[20240407,33,17804,"SJ"],[20240408,31.71,17848,"SJ"],[20240409,32.77,18219,"SJ"],[20240410,31.03,18364,"SJ"],[20240411,30.31,17811,"SJ"],[20240412,30.92,17797,"SJ"],[20240413,30.92,17797,"SJ"],[20240414,30.92,17797,"SJ"],[20240415,28.5,17846,"SJ"],[20240416,26.95,17726,"SJ"],[20240417,28.38,18238,"SJ"],[20240418,31.98,18559,"SJ"],[20240419,31.04,19326,"SJ"],[20240420,31.04,19326,"SJ"],[20240421,31.04,19326,"SJ"],[20240422,30.4,19739,"SJ"],[20240423,28.9,19006,"SJ"],[20240424,29.18,19006,"SJ"]]
[[{"ZGB":"380641934","LTGB":"372140753","MGSY":"-0.9300","JLR":"-346250537.5900","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u9502\u7535\u6c60\u5faa\u73af\u4e1a\u52a1","zybl":0.31963205247043}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"502646509","LTGB":"301918334","MGSY":"1.0300","JLR":"518188324.1600","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.583664442168}],[{"ZGB":"2263973358","LTGB":"1757236492","MGSY":"0.5420","JLR":"1013091536.6700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.98763895331262}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"670633576","LTGB":"287485820","MGSY":"2.0700","JLR":"1386526289.8500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.74002613620502}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687361651","MGSY":"-0.1100","JLR":"-83900002.0600","code":"300208","name":"\u9752\u5c9b\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.6906511504342}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"16436172","MGSY":"0.5900","JLR":"36349692.4800","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.5301986557384}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.2300","JLR":"147756512.2100","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.46348120789786}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.2500","JLR":"25389271.8600","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.77928028835053}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0075","JLR":"51148364.8500","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.58011288551901}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}]]