换肤

寒锐钴业

i问董秘
企业号

300618

主营介绍

  • 主营业务:

    金属钴粉、氢氧化钴、电积钴、电积铜及其他铜钴产品的研发、生产和销售。

  • 产品类型:

    钴产品、铜产品、电池材料

  • 产品名称:

    钴粉 、 氢氧化钴 、 电积铜 、 碳酸钴 、 氯化钴 、 电积钴 、 钴酸锂 、 四氧化三钴 、 氧化钴

  • 经营范围:

    钴粉加工,销售;粉末冶金,化工原料,建材销售;经营本企业自产产品及相关技术的进出口业务;经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进出口业务;经营本企业的进料加工和“三来一补”业务;化工材料进出口;氯化钴、硫酸钴销售和进出口业务;自营和代理各类商品和技术的进出口业务。(国家限定公司经营或禁止进出口的商品和技术除外)(依法须经批准的项目,经相关部门批准后方可开展经营活动)一般项目:新材料技术研发;金属材料销售;金属矿石销售;新型金属功能材料销售;非金属矿及制品销售;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;企业管理咨询(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2025-08-27 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2023-06-30
专利数量:授权专利(项) 12.00 11.00 8.00 10.00 -
专利数量:授权专利:发明专利(项) 3.00 2.00 2.00 5.00 -
专利数量:授权专利:实用新型专利(项) 9.00 9.00 6.00 5.00 -
产量:钴产品(金属吨) - 1.62万 - 8301.28 -
产量:铜产品(金属吨) - 5.33万 - 4.99万 -
销量:钴产品(金属吨) - 1.54万 - 9045.57 -
销量:铜产品(金属吨) - 5.60万 - 4.78万 -
专利数量:新增专利(项) - - - - 8.00
专利数量:新增专利:发明专利(项) - - - - 5.00
专利数量:新增专利:实用新型专利(项) - - - - 3.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了30.22亿元,占营业收入的50.78%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
7.01亿 11.78%
客户二
6.91亿 11.61%
客户三
6.67亿 11.21%
客户四
6.35亿 10.68%
客户五
3.27亿 5.50%
前5大供应商:共采购了19.80亿元,占总采购额的42.84%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
6.28亿 13.59%
供应商二
5.19亿 11.23%
供应商三
3.03亿 6.56%
供应商四
2.77亿 6.00%
供应商五
2.53亿 5.46%
前5大客户:共销售了25.09亿元,占营业收入的52.39%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
9.08亿 18.95%
客户二
6.55亿 13.68%
客户三
3.79亿 7.91%
客户四
3.42亿 7.14%
客户五
2.26亿 4.71%
前5大供应商:共采购了15.70亿元,占总采购额的43.63%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
5.19亿 14.41%
供应商二
4.85亿 13.47%
供应商三
3.05亿 8.47%
供应商四
1.34亿 3.71%
供应商五
1.28亿 3.57%
前5大客户:共销售了24.69亿元,占营业收入的48.53%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
7.84亿 15.41%
客户二
5.30亿 10.42%
客户三
4.43亿 8.70%
客户四
3.79亿 7.45%
客户五
3.33亿 6.55%
前5大供应商:共采购了10.74亿元,占总采购额的35.20%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
4.18亿 13.69%
供应商二
1.99亿 6.51%
供应商三
1.59亿 5.21%
供应商四
1.51亿 4.96%
供应商五
1.47亿 4.83%
前5大客户:共销售了23.03亿元,占营业收入的52.94%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
7.45亿 17.13%
客户二
5.87亿 13.49%
客户三
3.58亿 8.23%
客户四
3.10亿 7.13%
客户五
3.03亿 6.96%
前5大供应商:共采购了16.53亿元,占总采购额的38.00%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
5.26亿 12.09%
供应商二
2.92亿 6.70%
供应商三
2.87亿 6.60%
供应商四
2.84亿 6.54%
供应商五
2.64亿 6.07%
前5大客户:共销售了14.00亿元,占营业收入的62.12%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
4.51亿 20.01%
客户二
4.23亿 18.77%
客户三
2.14亿 9.49%
客户四
1.61亿 7.16%
客户五
1.51亿 6.69%
前5大供应商:共采购了7.30亿元,占总采购额的35.30%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2.33亿 11.26%
供应商二
1.77亿 8.56%
供应商三
1.32亿 6.37%
供应商四
1.18亿 5.71%
供应商五
7030.48万 3.40%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)主要业务情况、产品及经营模式  1、主要业务情况  公司主要从事金属钴粉、氢氧化钴、电积钴、电积铜及其他铜钴产品的研发、生产和销售,具有较强的自主研发和创新能力,并具有自主国际品牌。公司以钴、铜产品为核心,形成了从原材料铜钴矿石的开发、收购,到铜钴矿石的加工、冶炼,直至钴中间产品和钴粉的完整产业流程,是国内少数拥有有色金属钴完整产业链的企业之一。2025年上半年,公司加快在印尼布局镍原料,进一步完善公司在镍资源板块的布局建设。  2、主要产品及其用途  报告期内,公司主要产品为钴粉、氢氧化钴、电积铜、碳酸钴、氯化钴、电积钴、钴酸锂、氧化钴。钴粉是高温... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)主要业务情况、产品及经营模式
  1、主要业务情况
  公司主要从事金属钴粉、氢氧化钴、电积钴、电积铜及其他铜钴产品的研发、生产和销售,具有较强的自主研发和创新能力,并具有自主国际品牌。公司以钴、铜产品为核心,形成了从原材料铜钴矿石的开发、收购,到铜钴矿石的加工、冶炼,直至钴中间产品和钴粉的完整产业流程,是国内少数拥有有色金属钴完整产业链的企业之一。2025年上半年,公司加快在印尼布局镍原料,进一步完善公司在镍资源板块的布局建设。
  2、主要产品及其用途
  报告期内,公司主要产品为钴粉、氢氧化钴、电积铜、碳酸钴、氯化钴、电积钴、钴酸锂、氧化钴。钴粉是高温合金、硬质合金、金刚石工具、防腐材料、磁性材料等的重要原料,广泛应用于航空、航天、电子电器、机械制造、汽车、陶瓷等领域,公司钴粉产品在国内外市场信誉良好,公司已经成为中国和世界钴粉产品的主要供应商之一;氢氧化钴是生产钴盐、钴粉的原料,也是含钴新能源动力电池等的基础原材料,公司的氢氧化钴产品因品质优异而在市场上独树一帜,赢得了广泛认可;刚果(金)的钴、铜矿资源丰富,钴、铜矿伴生情况普遍,为了更加充分有效地利用当地资源,子公司刚果迈特和寒锐金属不断扩建电积铜生产线,电积铜也是公司的主要盈利产品之一,电积铜是生产其他铜管、铜线、铜铸件等的原料;为进一步提升公司市场竞争力,增厚企业效益,公司新增了电积钴产能,电积钴是高温合金和硬质合金的主要原材料之一;钴酸锂是锂离子电池中的一种正极材料,公司生产钴酸锂进一步完善了公司在新能源材料板块的布局建设;氧化钴用途广泛,在电池材料、磁性材料、冶金、陶瓷、涂料、催化剂等方面均具有广泛的应用,公司生产氧化钴主要用作钴粉的原料。
  3、经营模式
  公司拥有完整的原材料采购、生产和销售体系,独立开展生产经营活动,有较强的供应链自我保障能力。刚果迈特和寒锐金属主要从事钴、铜矿石的采购、租赁开采、钴产品粗加工和电积铜的生产;赣州寒锐主要从事碳酸钴、硫酸钴、氯化钴等钴中间品的加工,废料电池回收以及电积钴的生产和销售;安徽寒锐主要从事钴粉的生产和销售,并保证碳酸钴等钴中间品的稳定供应,寒锐新材料主要从事钴酸锂的生产和销售。
  (1)采购模式:公司采购的原材料主要为在刚果(金)租赁开采、收购的铜钴矿石,以及向嘉能可、洛阳钼业、中国有色等大型知名矿业企业外购的粗制氢氧化钴。钴矿石采购一般以英国金属导报(MB)的金属钴报价为基准,根据钴矿石的金属含量、品位、市场行情、供应商议价能力等因素给予相应的折扣;铜矿石采购以伦敦金属交易所报价(LME)为基准,根据铜矿石的金属含量、品位、市场行情、供应商议价能力等给予相应的折扣;镍矿石采购以伦敦金属交易所报价(LME)为基准,根据镍矿石的金属含量、品位、市场行情、供应商议价能力等给予相应的折扣。
  (2)生产模式:国内钴粉、电积钴生产主要采取“以市场为导向,以销定产”的生产模式,合理安排生产,提高公司的营运效率;刚果迈特、寒锐金属通过湿法冶炼等生产工艺生产电积铜、氢氧化钴等产品,根据产能、原料、能源供给等安排生产。
  (3)销售模式:以直销方式为主,以经销方式为补充。公司拥有完善的销售网络,覆盖全国主要下游行业的客户,在日本、韩国、瑞士、以色列、印度、美国建立了营销网络;公司还建立了经销商销售机制,作为直接销售的有力补充。
  (4)销售定价策略:在钴产品销售定价方面,公司主要根据伦敦金属导报(MB)的钴金属报价,结合各类钴产品的市场供需情况,按照市场化原则制定销售价格;在铜产品销售定价方面,公司主要根据伦敦金属交易所(LME)的铜金属报价,结合各类铜产品的市场供需情况,按照市场化原则制定销售价格,同时为应对产品价格波动风险,公司对部分铜产品进行了套期保值。
  (二)竞争优势与劣势
  1、优势
  (1)行业领先的技术和研发优势。公司一直以来专注于钴粉技术的研发和生产,是世界知名的专业钴粉制造商之一,钴粉形貌和粒度均匀性等主要技术指标可以满足不同客户在不同行业中对钴粉质量和性能的要求,同时在钴粉的粘合度、纯度、含氧量等关键技术指标方面通过自我研发和设备改进,能够满足不同客户的定制需求,在全球钴粉市场具有较强的竞争能力。
  (2)公司深耕刚果(金)多年,建立了稳定的原料供应渠道,拥有稳定且低成本的原料供应,生产成本优势明显。
  (3)完整的钴产业链优势。公司已建立了一套包括矿石开发、收购、粗加工、冶炼提纯、钴粉生产在内的完整的钴产品产业链。公司海外子公司的业务主要为钴、铜矿石的开发、收购和初步冶炼,初加工后的氢氧化钴运回国内,由国内子公司进一步加工或者委外加工成钴盐,再由安徽寒锐进行深加工,形成各种性能和规格的钴粉。公司已形成了完整的钴产品生产和销售体系,随着钴产品的需求逐步增长,公司能够获得产业链上更多的附加值,具有完整产业链的优势。
  (4)知名客户的优势。公司已经拥有包括韩国TaeguTec、德国Betek–Simon、以色列Iscar、德国E6、IMC国际金属(大连)、自贡硬质合金、厦门钨业等中外一流企业在内的下游客户群。公司同客户建立了长期深层次的战略合作关系,围绕下游客户的实际需求,通过产品研发解决下游客户生产中的实际问题,长期以来与下游客户建立了紧密型的合作关系,拥有这些优秀的客户群体为公司持续稳定的发展奠定了坚实的基础。
  2、劣势
  (1)与国际大型钴生产公司相比,公司在资产规模、生产规模、拥有的资源量等综合实力方面仍有较大差距,在国际化竞争中抵御风险的能力还有待提高。
  (2)公司在非洲刚果(金)、香港、新加坡、印尼设立了子公司,业务布局相对分散,管理难度较大,需要克服国际化经营的障碍以及国际化人才不足的困难。
  (3)公司正处于快速发展阶段,未来生产经营规模将进一步扩大,在综合管理水平等方面的能力也有待加强。
  (三)主要业绩驱动因素
  2025年上半年,公司营业收入为316,805.17万元,较去年同期上升23.77%,归属于母公司所有者的净利润为12,725.99万元,较去年同期增长102.94%。报告期内公司业绩增长主要原因为公司铜钴产能扩大,产销量提升以及参股的孚能科技股票价值回升所致。公司将持续提升核心竞争力,通过增强研发实力,强化综合运营水平,结合外部环境、市场变化等实际情况调整公司战略,提高公司业绩,确保公司持续稳定发展。

  二、核心竞争力分析
  (一)技术研发和创新优势
  公司全资子公司安徽寒锐和赣州寒锐均为高新技术企业,建有完善的科技创新体系。公司一直以来专注于钴粉技术的研发和生产,是世界知名的专业钴粉制造商之一,钴粉形貌和粒度均匀性等主要技术指标可以满足不同客户在不同行业中对钴粉质量和性能的要求,同时在钴粉的粘合度、纯度、含氧量等关键技术指标方面通过自我研发和设备改进,能够满足不同客户的定制需求,在全球钴粉市场具有较强的竞争能力。公司的粗制氢氧化钴产品,打破了粗加工产品不论品质的传统思维模式,在提升钴含量和降低杂质含量上有显著突破,节省了用户再加工的成本,在为用户创造价值的同时,确立了自己的市场地位。公司全资子公司赣州寒锐项目的建成,填补了公司钴湿法冶炼深加工的空缺,使公司完成了从钴精矿冶炼到钴粉全产业链,进一步夯实资源保障和提升盈利能力。
  报告期内,公司围绕生产战略目标、经营计划,聚焦主流市场、主流客户、主流产品,加强新技术应用、新工艺研究、新产品开发,实现了一批创新成果的突破。报告期内,公司新增12项专利,其中,发明专利3项,实用新型专利9项。
  (二)完整的钴产业链优势
  公司已建立了一套包括矿产开发、收购、粗加工、冶炼提纯、钴粉生产在内的完整的钴产品产业链。公司海外子公司刚果迈特和寒锐金属的业务主要为钴、铜矿石的开采、收购和初步冶炼,初加工后的氢氧化钴等钴中间产品运回国内,由安徽寒锐加工成碳酸钴后再进行深加工,形成各种性能和规格的钴粉。此外,公司保持稳定的资源整合渠道,矿产原料储备充足,发运回国的钴类初级产品除自用外,全部供应给新能源动力电池等需求钴资源的领域。公司已形成了完整的钴产品生产和销售体系,随着钴产品的需求逐步增长和钴价的企稳回升,通过完整产业链优势,形成和增进核心业务与盈利模式,成为高附加值钴产业链优势企业。
  (三)管理优势
  公司经营管理团队成熟且稳定,团队内部分工明确、凝聚力强,对市场现状及发展趋势具有良好的洞察力和把握能力,能科学应对市场波动风险,适时调整经营计划和产销节奏。在管理上,公司建立了完善的内控体系,拥有数字化管理平台,持续优化完善电子信息化系统,相关管理体系先进成熟。公司持续坚持管理优化和创新,促进公司稳定健康发展。
  (四)人才优势
  公司的管理和技术人员在钴、铜、镍矿采选、深加工和技术研发等方面有丰富的经验,核心管理层拥有多年行业深耕经验,深刻了解国内外钴行业的发展趋势,能够及时制定和调整公司的发展战略,使本公司能够在市场竞争中抢得先机并保持优势。钴行业专业化程度高,经过多年积累,公司在管理、研发、营销和生产领域培养、储备了一批专业化人才。同时,公司建立了独具特色的专业化销售团队,更好地理解和把握公司产品下游应用行业的客户需求,专家型的销售团队保证公司更加贴近下游市场,为公司的健康、快速、可持续发展奠定了坚实的基础。

  三、公司面临的风险和应对措施
  1、新产品、新材料替代风险
  伴随着下游行业技术的升级和迭代,上游相关产品的需求结构也将发生较大调整,新材料、新技术替代矿石资源、性价比更高的其他类矿石资源、新产品性能对公司生产工艺的替代影响等。公司将不断提升创新能力,加强科技研发,加快产业链技术进步,促进产业健康发展。
  2、市场价格波动风险
  公司主要产成品为钴粉、氢氧化钴、电积钴和电积铜,产品属于有色金属行业,是国际有色金属市场活跃的金属交易品种,产品需求和价格波动,受到经济周期、国际供求关系、行业发展、投机炒作、市场预期等众多因素影响,波动较大,对公司营收和毛利也会产生波动影响。公司将密切关注国际钴、铜金属价格的波动趋势,及时调整产品结构、采购和生产计划。
  3、新业务不及预期风险
  新业务印尼高冰镍项目建设、项目运营、技术准备、市场销售等实际进度和盈利不及预期目标,对公司战略方向和业务布局,以及公司产业链一体化整合和资源再投入,甚至是未来业绩增长保障产生一定风险。
  4、组织管理风险
  随着公司业务体量、组织架构、员工数量和资产扩容,业务流和管理流变得越加复杂,流程延伸不断拉长,管理难度不断加大,同时,资本市场对上市公司相关的治理规范和信息披露要求趋于严格,对公司整体经营和管理带来了一些挑战。公司将不断完善内控管理体系,强化企业内部监督机制,保障内部审计的独立性和权威性,将风险导向的审计制度在企业内部实行,有效提升企业的总体运作成效;公司结合自身特点,通过定性和定量相互融合的方式,积极进行内部风险识别和防范;同时,将在公司内部积极、优质地培育风险管理理念,形成完善的约束机制、保证公司运营安全、有效。 收起▲

产品价格

数据截至(20251212)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20251212,42.97,11816.00,-0.13943760167326,0.6473594548552,20251212
[[20241216,36.19,8932,"SJ"],[20241217,35.81,8851.5,"SJ"],[20241218,35.51,8905.5,"SJ"],[20241219,35.72,8795.5,"SJ"],[20241220,36.21,8793,"SJ"],[20241221,36.21,8793,"SJ"],[20241222,36.21,8793,"SJ"],[20241223,35.4,8838,"SJ"],[20241224,35.62,8847.5,"SJ"],[20241225,34.74,8847.5,"SJ"],[20241226,35,8847.5,"SJ"],[20241227,35.13,8843,"SJ"],[20241228,35.13,8843,"SJ"],[20241229,35.13,8843,"SJ"],[20241230,35.19,8833,"SJ"],[20241231,33.77,8706,"SJ"],[20250101,33.77,8706,"SJ"],[20250102,32.46,8685.5,"SJ"],[20250103,31.63,8701,"SJ"],[20250104,31.63,8701,"SJ"],[20250105,31.63,8701,"SJ"],[20250106,32.5,8893.5,"SJ"],[20250107,33.02,8886,"SJ"],[20250108,32.42,8847,"SJ"],[20250109,32.5,8960.5,"SJ"],[20250110,31.62,8995.5,"SJ"],[20250111,31.62,8995.5,"SJ"],[20250112,31.62,8995.5,"SJ"],[20250113,32.3,8980,"SJ"],[20250114,33.7,9016,"SJ"],[20250115,33.42,9020,"SJ"],[20250116,33.52,9135,"SJ"],[20250117,33.57,9132,"SJ"],[20250118,33.57,9132,"SJ"],[20250119,33.57,9132,"SJ"],[20250120,33.55,9043.5,"SJ"],[20250121,33.39,9067,"SJ"],[20250122,32.78,9123,"SJ"],[20250123,32.72,9056,"SJ"],[20250124,33.06,9218,"SJ"],[20250125,33.06,9218,"SJ"],[20250126,33.06,9218,"SJ"],[20250127,32.58,9051,"SJ"],[20250128,32.58,8890.5,"SJ"],[20250129,32.58,8881,"SJ"],[20250130,32.58,8975,"SJ"],[20250131,32.58,8949.5,"SJ"],[20250201,32.58,8949.5,"SJ"],[20250202,32.58,8949.5,"SJ"],[20250203,32.58,8866.5,"SJ"],[20250204,32.58,8993,"SJ"],[20250205,32.99,9025,"SJ"],[20250206,33.91,9165,"SJ"],[20250207,34.35,9288,"SJ"],[20250208,34.35,9288,"SJ"],[20250209,34.35,9288,"SJ"],[20250210,34.25,9287.5,"SJ"],[20250211,33.64,9245,"SJ"],[20250212,35.49,9277.5,"SJ"],[20250213,35.89,9362,"SJ"],[20250214,35.54,9812,"SJ"],[20250215,35.54,9812,"SJ"],[20250216,35.54,9812,"SJ"],[20250217,34.63,9291,"SJ"],[20250218,33.93,9295,"SJ"],[20250219,34.99,9433,"SJ"],[20250220,34.74,9514.5,"SJ"],[20250221,35.1,9494,"SJ"],[20250222,35.1,9494,"SJ"],[20250223,35.1,9494,"SJ"],[20250224,34.85,9490,"SJ"],[20250225,37.65,9463,"SJ"],[20250226,37.05,9504,"SJ"],[20250227,39.17,9415.5,"SJ"],[20250228,38.45,9363.5,"SJ"],[20250301,38.45,9363.5,"SJ"],[20250302,38.45,9363.5,"SJ"],[20250303,39.7,9360.5,"SJ"],[20250304,38.45,9395,"SJ"],[20250305,37.99,9541,"SJ"],[20250306,39.3,9654,"SJ"],[20250307,40.62,9664,"SJ"],[20250308,40.62,9664,"SJ"],[20250309,40.62,9664,"SJ"],[20250310,41.25,9547,"SJ"],[20250311,42.15,9628,"SJ"],[20250312,41,9766,"SJ"],[20250313,40.89,9702.5,"SJ"],[20250314,40.46,9759,"SJ"],[20250315,40.46,9759,"SJ"],[20250316,40.46,9759,"SJ"],[20250317,39.05,9748,"SJ"],[20250318,39.06,9834,"SJ"],[20250319,38.79,9914,"SJ"],[20250320,38.36,9911.5,"SJ"],[20250321,38.42,9829,"SJ"],[20250322,38.42,9829,"SJ"],[20250323,38.42,9829,"SJ"],[20250324,38.6,9978,"SJ"],[20250325,37.71,9982,"SJ"],[20250326,37.91,9884,"SJ"],[20250327,36.97,9787,"SJ"],[20250328,36.36,9795,"SJ"],[20250329,36.36,9795,"SJ"],[20250330,36.36,9795,"SJ"],[20250331,36.17,9673,"SJ"],[20250401,36.22,9652,"SJ"],[20250402,36.08,9646,"SJ"],[20250403,35.67,9397,"SJ"],[20250404,35.67,8830.5,"SJ"],[20250405,35.67,8830.5,"SJ"],[20250406,35.67,8830.5,"SJ"],[20250407,28.54,8825,"SJ"],[20250408,29.7,8760,"SJ"],[20250409,30.61,8539,"SJ"],[20250410,31.42,8978,"SJ"],[20250411,31.69,9180,"SJ"],[20250412,31.69,9180,"SJ"],[20250413,31.69,9180,"SJ"],[20250414,32.1,9212.5,"SJ"],[20250415,31.91,9094,"SJ"],[20250416,31.36,9083,"SJ"],[20250417,31.46,9104,"SJ"],[20250418,32.01,9104,"SJ"],[20250419,32.01,9104,"SJ"],[20250420,32.01,9104,"SJ"],[20250421,33.05,9104,"SJ"],[20250422,32.65,9293.5,"SJ"],[20250423,32.97,9416.5,"SJ"],[20250424,32.22,9410.5,"SJ"],[20250425,32,9364,"SJ"],[20250426,32,9364,"SJ"],[20250427,32,9364,"SJ"],[20250428,31.5,9365.5,"SJ"],[20250429,31.51,9487.5,"SJ"],[20250430,31.68,9204,"SJ"],[20250501,31.68,9195,"SJ"],[20250502,31.68,9376,"SJ"],[20250503,31.68,9376,"SJ"],[20250504,31.68,9376,"SJ"],[20250505,31.68,9376,"SJ"],[20250506,32.73,9500,"SJ"],[20250507,32.84,9486,"SJ"],[20250508,33.12,9413,"SJ"],[20250509,33.09,9485.5,"SJ"],[20250510,33.09,9485.5,"SJ"],[20250511,33.09,9485.5,"SJ"],[20250512,33.6,9590,"SJ"],[20250513,33.26,9534,"SJ"],[20250514,33.72,9649.5,"SJ"],[20250515,33.14,9537.5,"SJ"],[20250516,33.2,9534,"SJ"],[20250517,33.2,9534,"SJ"],[20250518,33.2,9534,"SJ"],[20250519,32.9,9545,"SJ"],[20250520,32.85,9530,"SJ"],[20250521,33.03,9532.5,"SJ"],[20250522,32.07,9493,"SJ"],[20250523,31.74,9595,"SJ"],[20250524,31.74,9595,"SJ"],[20250525,31.74,9595,"SJ"],[20250526,31.84,9595,"SJ"],[20250527,31.45,9653,"SJ"],[20250528,31.09,9682,"SJ"],[20250529,31.5,9641.5,"SJ"],[20250530,30.91,9623,"SJ"],[20250531,30.91,9623,"SJ"],[20250601,30.91,9623,"SJ"],[20250602,30.91,9655,"SJ"],[20250603,31.97,9643,"SJ"],[20250604,32.56,9673.5,"SJ"],[20250605,32.46,9834,"SJ"],[20250606,32.55,9795,"SJ"],[20250607,32.55,9795,"SJ"],[20250608,32.55,9795,"SJ"],[20250609,33.05,9849,"SJ"],[20250610,32.8,9854,"SJ"],[20250611,34.09,9730,"SJ"],[20250612,34.21,9779,"SJ"],[20250613,34.03,9658,"SJ"],[20250614,34.03,9658,"SJ"],[20250615,34.03,9658,"SJ"],[20250616,33.68,9738,"SJ"],[20250617,34.18,9820.5,"SJ"],[20250618,33.6,9841,"SJ"],[20250619,33.07,9712,"SJ"],[20250620,32.77,9945,"SJ"],[20250621,32.77,9945,"SJ"],[20250622,32.77,9945,"SJ"],[20250623,35.82,10035,"SJ"],[20250624,35.81,9930.5,"SJ"],[20250625,35.6,9810,"SJ"],[20250626,35.36,10115,"SJ"],[20250627,35.45,10051,"SJ"],[20250628,35.45,10051,"SJ"],[20250629,35.45,10051,"SJ"],[20250630,35.72,10040,"SJ"],[20250701,36.7,10061,"SJ"],[20250702,35.98,10045,"SJ"],[20250703,35.74,10120,"SJ"],[20250704,34.94,9970.5,"SJ"],[20250705,34.94,9970.5,"SJ"],[20250706,34.94,9970.5,"SJ"],[20250707,34.88,9893,"SJ"],[20250708,35.6,9925,"SJ"],[20250709,35.11,9635,"SJ"],[20250710,35.2,9752,"SJ"],[20250711,35.95,9637.5,"SJ"],[20250712,35.95,9637.5,"SJ"],[20250713,35.95,9637.5,"SJ"],[20250714,36.08,9555,"SJ"],[20250715,35.41,9564,"SJ"],[20250716,35.18,9563,"SJ"],[20250717,35.53,9586,"SJ"],[20250718,35.8,9667,"SJ"],[20250719,35.8,9667,"SJ"],[20250720,35.8,9667,"SJ"],[20250721,36.09,9773.5,"SJ"],[20250722,36.48,9818.5,"SJ"],[20250723,36.35,9862,"SJ"],[20250724,38.57,9861,"SJ"],[20250725,38.59,9788,"SJ"],[20250726,38.59,9788,"SJ"],[20250727,38.59,9788,"SJ"],[20250728,38.13,9783,"SJ"],[20250729,38.55,9733.5,"SJ"],[20250730,37.98,9699.5,"SJ"],[20250731,36.69,9606,"SJ"],[20250801,36.83,9535.5,"SJ"],[20250802,36.83,9535.5,"SJ"],[20250803,36.83,9535.5,"SJ"],[20250804,36.56,9622.5,"SJ"],[20250805,36.41,9576.5,"SJ"],[20250806,36.53,9604.5,"SJ"],[20250807,37.02,9636.5,"SJ"],[20250808,37.1,9627,"SJ"],[20250809,37.1,9627,"SJ"],[20250810,37.1,9627,"SJ"],[20250811,37.81,9643.5,"SJ"],[20250812,37.21,9661.5,"SJ"],[20250813,38,9746.5,"SJ"],[20250814,36.9,9665.5,"SJ"],[20250815,37.59,9621,"SJ"],[20250816,37.59,9621,"SJ"],[20250817,37.59,9621,"SJ"],[20250818,38.42,9626.5,"SJ"],[20250819,38.21,9621.5,"SJ"],[20250820,39.12,9576.5,"SJ"],[20250821,38.62,9611,"SJ"],[20250822,40.06,9643,"SJ"],[20250823,40.06,9643,"SJ"],[20250824,40.06,9643,"SJ"],[20250825,40.96,9643,"SJ"],[20250826,40.48,9707.5,"SJ"],[20250827,40.08,9682,"SJ"],[20250828,40.45,9703.5,"SJ"],[20250829,41.53,9805,"SJ"],[20250830,41.53,9805,"SJ"],[20250831,41.53,9805,"SJ"],[20250901,45.74,9804.5,"SJ"],[20250902,45.9,9773.5,"SJ"],[20250903,45.03,9873,"SJ"],[20250904,43.43,9813,"SJ"],[20250905,47.65,9881,"SJ"],[20250906,47.65,9881,"SJ"],[20250907,47.65,9881,"SJ"],[20250908,52.1,9810.5,"SJ"],[20250909,49.6,9822.5,"SJ"],[20250910,52,9847,"SJ"],[20250911,53.04,9926,"SJ"],[20250912,52.5,10004.5,"SJ"],[20250913,52.5,10004.5,"SJ"],[20250914,52.5,10004.5,"SJ"],[20250915,50.45,9986,"SJ"],[20250916,50.31,10071.5,"SJ"],[20250917,49.5,9894,"SJ"],[20250918,47.78,9895,"SJ"],[20250919,49.29,9904,"SJ"],[20250920,49.29,9904,"SJ"],[20250921,49.29,9904,"SJ"],[20250922,48.81,9921.5,"SJ"],[20250923,49.35,9900,"SJ"],[20250924,50.6,9862,"SJ"],[20250925,49.88,10312,"SJ"],[20250926,50.33,10125.5,"SJ"],[20250927,50.33,10125.5,"SJ"],[20250928,50.33,10125.5,"SJ"],[20250929,53.24,10233,"SJ"],[20250930,56.08,10300,"SJ"],[20251001,56.08,10263,"SJ"],[20251002,56.08,10455,"SJ"],[20251003,56.08,10537.5,"SJ"],[20251004,56.08,10537.5,"SJ"],[20251005,56.08,10537.5,"SJ"],[20251006,56.08,10609.5,"SJ"],[20251007,56.08,10643,"SJ"],[20251008,56.08,10738,"SJ"],[20251009,57.6,10866.5,"SJ"],[20251010,52.18,10735,"SJ"],[20251011,52.18,10735,"SJ"],[20251012,52.18,10735,"SJ"],[20251013,54.99,10617.5,"SJ"],[20251014,50.77,10600,"SJ"],[20251015,51.12,10702,"SJ"],[20251016,49.89,10495,"SJ"],[20251017,47.44,10527.5,"SJ"],[20251018,47.44,10527.5,"SJ"],[20251019,47.44,10527.5,"SJ"],[20251020,48.07,10581,"SJ"],[20251021,48.66,10612,"SJ"],[20251022,47.67,10600,"SJ"],[20251023,47.14,10797,"SJ"],[20251024,48.03,10807,"SJ"],[20251025,48.03,10807,"SJ"],[20251026,48.03,10807,"SJ"],[20251027,49.02,10987,"SJ"],[20251028,47.44,10917,"SJ"],[20251029,49.51,11067.5,"SJ"],[20251030,50.75,10949,"SJ"],[20251031,49.65,10901.5,"SJ"],[20251101,49.65,10901.5,"SJ"],[20251102,49.65,10901.5,"SJ"],[20251103,48.11,10872.5,"SJ"],[20251104,46.63,10600.5,"SJ"],[20251105,46.61,10603,"SJ"],[20251106,47.98,10723,"SJ"],[20251107,48.34,10720,"SJ"],[20251108,48.34,10720,"SJ"],[20251109,48.34,10720,"SJ"],[20251110,47.58,10800,"SJ"],[20251111,47.52,10777,"SJ"],[20251112,46.85,10833,"SJ"],[20251113,49.62,10942,"SJ"],[20251114,48.6,10851,"SJ"],[20251115,48.6,10851,"SJ"],[20251116,48.6,10851,"SJ"],[20251117,49.86,10799,"SJ"],[20251118,47.78,10649,"SJ"],[20251119,47.91,10784,"SJ"],[20251120,48.38,10789,"SJ"],[20251121,43.07,10685.5,"SJ"],[20251122,43.07,10685.5,"SJ"],[20251123,43.07,10685.5,"SJ"],[20251124,43.1,10795,"SJ"],[20251125,44.06,10876,"SJ"],[20251126,43.65,10978,"SJ"],[20251127,43.51,10934,"SJ"],[20251128,44.2,11004,"SJ"],[20251129,44.2,11004,"SJ"],[20251130,44.2,11004,"SJ"],[20251201,44.35,11299,"SJ"],[20251202,43.17,11285,"SJ"],[20251203,42.98,11437,"SJ"],[20251204,43.45,11472,"SJ"],[20251205,44.05,11645,"SJ"],[20251206,44.05,11645,"SJ"],[20251207,44.05,11645,"SJ"],[20251208,45.13,11695,"SJ"],[20251209,44.08,11563.5,"SJ"],[20251210,44.03,11645,"SJ"],[20251211,43.03,11740,"SJ"],[20251212,42.97,11816,"SJ"]]
null
20251212,42.97,14587.00,-0.13943760167326,-0.26664843429509,20251212
[[20241216,36.19,15708,"SJ"],[20241217,35.81,15503,"SJ"],[20241218,35.51,15508,"SJ"],[20241219,35.72,15113,"SJ"],[20241220,36.21,15356,"SJ"],[20241221,36.21,15356,"SJ"],[20241222,36.21,15356,"SJ"],[20241223,35.4,15292,"SJ"],[20241224,35.62,15477,"SJ"],[20241225,34.74,15477,"SJ"],[20241226,35,15477,"SJ"],[20241227,35.13,15311,"SJ"],[20241228,35.13,15311,"SJ"],[20241229,35.13,15311,"SJ"],[20241230,35.19,15415,"SJ"],[20241231,33.77,15328,"SJ"],[20250101,33.77,15328,"SJ"],[20250102,32.46,15078,"SJ"],[20250103,31.63,15111,"SJ"],[20250104,31.63,15111,"SJ"],[20250105,31.63,15111,"SJ"],[20250106,32.5,15182,"SJ"],[20250107,33.02,15398,"SJ"],[20250108,32.42,15451,"SJ"],[20250109,32.5,15482,"SJ"],[20250110,31.62,15658,"SJ"],[20250111,31.62,15658,"SJ"],[20250112,31.62,15658,"SJ"],[20250113,32.3,15901,"SJ"],[20250114,33.7,15956,"SJ"],[20250115,33.42,15850,"SJ"],[20250116,33.52,15963,"SJ"],[20250117,33.57,16097,"SJ"],[20250118,33.57,16097,"SJ"],[20250119,33.57,16097,"SJ"],[20250120,33.55,16102,"SJ"],[20250121,33.39,16078,"SJ"],[20250122,32.78,15718,"SJ"],[20250123,32.72,15668,"SJ"],[20250124,33.06,15668,"SJ"],[20250125,33.06,15668,"SJ"],[20250126,33.06,15668,"SJ"],[20250127,32.58,15560,"SJ"],[20250128,32.58,15435,"SJ"],[20250129,32.58,15499,"SJ"],[20250130,32.58,15394,"SJ"],[20250131,32.58,15210,"SJ"],[20250201,32.58,15210,"SJ"],[20250202,32.58,15210,"SJ"],[20250203,32.58,15208,"SJ"],[20250204,32.58,15270,"SJ"],[20250205,32.99,15535,"SJ"],[20250206,33.91,15811,"SJ"],[20250207,34.35,15756,"SJ"],[20250208,34.35,15756,"SJ"],[20250209,34.35,15756,"SJ"],[20250210,34.25,15522,"SJ"],[20250211,33.64,15538,"SJ"],[20250212,35.49,15420,"SJ"],[20250213,35.89,15374,"SJ"],[20250214,35.54,15468,"SJ"],[20250215,35.54,15468,"SJ"],[20250216,35.54,15468,"SJ"],[20250217,34.63,15490,"SJ"],[20250218,33.93,15349,"SJ"],[20250219,34.99,15404,"SJ"],[20250220,34.74,15665,"SJ"],[20250221,35.1,15517,"SJ"],[20250222,35.1,15517,"SJ"],[20250223,35.1,15517,"SJ"],[20250224,34.85,15445,"SJ"],[20250225,37.65,15336,"SJ"],[20250226,37.05,15580,"SJ"],[20250227,39.17,15832,"SJ"],[20250228,38.45,15433,"SJ"],[20250301,38.45,15433,"SJ"],[20250302,38.45,15433,"SJ"],[20250303,39.7,15893,"SJ"],[20250304,38.45,15983,"SJ"],[20250305,37.99,15901,"SJ"],[20250306,39.3,16298,"SJ"],[20250307,40.62,16504,"SJ"],[20250308,40.62,16504,"SJ"],[20250309,40.62,16504,"SJ"],[20250310,41.25,16551,"SJ"],[20250311,42.15,16493,"SJ"],[20250312,41,16641,"SJ"],[20250313,40.89,16506,"SJ"],[20250314,40.46,16470,"SJ"],[20250315,40.46,16470,"SJ"],[20250316,40.46,16470,"SJ"],[20250317,39.05,16430,"SJ"],[20250318,39.06,16249,"SJ"],[20250319,38.79,16399,"SJ"],[20250320,38.36,16284,"SJ"],[20250321,38.42,16057,"SJ"],[20250322,38.42,16057,"SJ"],[20250323,38.42,16057,"SJ"],[20250324,38.6,16013,"SJ"],[20250325,37.71,16161,"SJ"],[20250326,37.91,16245,"SJ"],[20250327,36.97,16247,"SJ"],[20250328,36.36,16380,"SJ"],[20250329,36.36,16380,"SJ"],[20250330,36.36,16380,"SJ"],[20250331,36.17,15918,"SJ"],[20250401,36.22,16107,"SJ"],[20250402,36.08,15964,"SJ"],[20250403,35.67,15732,"SJ"],[20250404,35.67,14758,"SJ"],[20250405,35.67,14758,"SJ"],[20250406,35.67,14758,"SJ"],[20250407,28.54,14364,"SJ"],[20250408,29.7,14180,"SJ"],[20250409,30.61,14084,"SJ"],[20250410,31.42,14798,"SJ"],[20250411,31.69,15069,"SJ"],[20250412,31.69,15069,"SJ"],[20250413,31.69,15069,"SJ"],[20250414,32.1,15307,"SJ"],[20250415,31.91,15558,"SJ"],[20250416,31.36,15683,"SJ"],[20250417,31.46,15622,"SJ"],[20250418,32.01,15622,"SJ"],[20250419,32.01,15622,"SJ"],[20250420,32.01,15622,"SJ"],[20250421,33.05,15622,"SJ"],[20250422,32.65,15682,"SJ"],[20250423,32.97,15662,"SJ"],[20250424,32.22,15821,"SJ"],[20250425,32,15545,"SJ"],[20250426,32,15545,"SJ"],[20250427,32,15545,"SJ"],[20250428,31.5,15615,"SJ"],[20250429,31.51,15550,"SJ"],[20250430,31.68,15418,"SJ"],[20250501,31.68,15252,"SJ"],[20250502,31.68,15480,"SJ"],[20250503,31.68,15480,"SJ"],[20250504,31.68,15480,"SJ"],[20250505,31.68,15480,"SJ"],[20250506,32.73,15698,"SJ"],[20250507,32.84,15548,"SJ"],[20250508,33.12,15535,"SJ"],[20250509,33.09,15804,"SJ"],[20250510,33.09,15804,"SJ"],[20250511,33.09,15804,"SJ"],[20250512,33.6,15635,"SJ"],[20250513,33.26,15735,"SJ"],[20250514,33.72,15871,"SJ"],[20250515,33.14,15799,"SJ"],[20250516,33.2,15648,"SJ"],[20250517,33.2,15648,"SJ"],[20250518,33.2,15648,"SJ"],[20250519,32.9,15562,"SJ"],[20250520,32.85,15518,"SJ"],[20250521,33.03,15602,"SJ"],[20250522,32.07,15494,"SJ"],[20250523,31.74,15594,"SJ"],[20250524,31.74,15594,"SJ"],[20250525,31.74,15594,"SJ"],[20250526,31.84,15594,"SJ"],[20250527,31.45,15409,"SJ"],[20250528,31.09,15011,"SJ"],[20250529,31.5,15376,"SJ"],[20250530,30.91,15237,"SJ"],[20250531,30.91,15237,"SJ"],[20250601,30.91,15237,"SJ"],[20250602,30.91,15537,"SJ"],[20250603,31.97,15438,"SJ"],[20250604,32.56,15395,"SJ"],[20250605,32.46,15523,"SJ"],[20250606,32.55,15487,"SJ"],[20250607,32.55,15487,"SJ"],[20250608,32.55,15487,"SJ"],[20250609,33.05,15421,"SJ"],[20250610,32.8,15318,"SJ"],[20250611,34.09,15177,"SJ"],[20250612,34.21,15142,"SJ"],[20250613,34.03,15128,"SJ"],[20250614,34.03,15128,"SJ"],[20250615,34.03,15128,"SJ"],[20250616,33.68,15069,"SJ"],[20250617,34.18,14924,"SJ"],[20250618,33.6,15053,"SJ"],[20250619,33.07,15056,"SJ"],[20250620,32.77,15011,"SJ"],[20250621,32.77,15011,"SJ"],[20250622,32.77,15011,"SJ"],[20250623,35.82,14804,"SJ"],[20250624,35.81,14920,"SJ"],[20250625,35.6,15074,"SJ"],[20250626,35.36,15209,"SJ"],[20250627,35.45,15245,"SJ"],[20250628,35.45,15245,"SJ"],[20250629,35.45,15245,"SJ"],[20250630,35.72,15215,"SJ"],[20250701,36.7,15206,"SJ"],[20250702,35.98,15302,"SJ"],[20250703,35.74,15451,"SJ"],[20250704,34.94,15290,"SJ"],[20250705,34.94,15290,"SJ"],[20250706,34.94,15290,"SJ"],[20250707,34.88,15177,"SJ"],[20250708,35.6,15042,"SJ"],[20250709,35.11,14979,"SJ"],[20250710,35.2,15290,"SJ"],[20250711,35.95,15198,"SJ"],[20250712,35.95,15198,"SJ"],[20250713,35.95,15198,"SJ"],[20250714,36.08,15064,"SJ"],[20250715,35.41,15146,"SJ"],[20250716,35.18,15026,"SJ"],[20250717,35.53,15096,"SJ"],[20250718,35.8,15218,"SJ"],[20250719,35.8,15218,"SJ"],[20250720,35.8,15218,"SJ"],[20250721,36.09,15523,"SJ"],[20250722,36.48,15528,"SJ"],[20250723,36.35,15572,"SJ"],[20250724,38.57,15465,"SJ"],[20250725,38.59,15320,"SJ"],[20250726,38.59,15320,"SJ"],[20250727,38.59,15320,"SJ"],[20250728,38.13,15269,"SJ"],[20250729,38.55,15316,"SJ"],[20250730,37.98,15021,"SJ"],[20250731,36.69,14936,"SJ"],[20250801,36.83,14987,"SJ"],[20250802,36.83,14987,"SJ"],[20250803,36.83,14987,"SJ"],[20250804,36.56,15066,"SJ"],[20250805,36.41,15024,"SJ"],[20250806,36.53,15135,"SJ"],[20250807,37.02,15118,"SJ"],[20250808,37.1,15156,"SJ"],[20250809,37.1,15156,"SJ"],[20250810,37.1,15156,"SJ"],[20250811,37.81,15347.45,"SJ"],[20250812,37.21,15332,"SJ"],[20250813,38,15264,"SJ"],[20250814,36.9,15031,"SJ"],[20250815,37.59,15161,"SJ"],[20250816,37.59,15161,"SJ"],[20250817,37.59,15161,"SJ"],[20250818,38.42,15151,"SJ"],[20250819,38.21,15006,"SJ"],[20250820,39.12,15008,"SJ"],[20250821,38.62,14929,"SJ"],[20250822,40.06,15100,"SJ"],[20250823,40.06,15100,"SJ"],[20250824,40.06,15100,"SJ"],[20250825,40.96,15100,"SJ"],[20250826,40.48,15285,"SJ"],[20250827,40.08,15126.76,"SJ"],[20250828,40.45,15263,"SJ"],[20250829,41.53,15421,"SJ"],[20250830,41.53,15421,"SJ"],[20250831,41.53,15421,"SJ"],[20250901,45.74,15439,"SJ"],[20250902,45.9,15232,"SJ"],[20250903,45.03,15304,"SJ"],[20250904,43.43,15236,"SJ"],[20250905,47.65,15235,"SJ"],[20250906,47.65,15235,"SJ"],[20250907,47.65,15235,"SJ"],[20250908,52.1,15229,"SJ"],[20250909,49.6,15105,"SJ"],[20250910,52,15146,"SJ"],[20250911,53.04,15150,"SJ"],[20250912,52.5,15391,"SJ"],[20250913,52.5,15391,"SJ"],[20250914,52.5,15391,"SJ"],[20250915,50.45,15436,"SJ"],[20250916,50.31,15428,"SJ"],[20250917,49.5,15405,"SJ"],[20250918,47.78,15272,"SJ"],[20250919,49.29,15271,"SJ"],[20250920,49.29,15271,"SJ"],[20250921,49.29,15271,"SJ"],[20250922,48.81,15213,"SJ"],[20250923,49.35,15354,"SJ"],[20250924,50.6,15417,"SJ"],[20250925,49.88,15279,"SJ"],[20250926,50.33,15166.91,"SJ"],[20250927,50.33,15166.91,"SJ"],[20250928,50.33,15166.91,"SJ"],[20250929,53.24,15318,"SJ"],[20250930,56.08,15235,"SJ"],[20251001,56.08,15179.48,"SJ"],[20251002,56.08,15317,"SJ"],[20251003,56.08,15433,"SJ"],[20251004,56.08,15433,"SJ"],[20251005,56.08,15433,"SJ"],[20251006,56.08,15482,"SJ"],[20251007,56.08,15489,"SJ"],[20251008,56.08,15346,"SJ"],[20251009,57.6,15492,"SJ"],[20251010,52.18,15280,"SJ"],[20251011,52.18,15280,"SJ"],[20251012,52.18,15280,"SJ"],[20251013,54.99,15206,"SJ"],[20251014,50.77,15135,"SJ"],[20251015,51.12,15194,"SJ"],[20251016,49.89,15267,"SJ"],[20251017,47.44,15126,"SJ"],[20251018,47.44,15126,"SJ"],[20251019,47.44,15126,"SJ"],[20251020,48.07,15222,"SJ"],[20251021,48.66,15175,"SJ"],[20251022,47.67,15163,"SJ"],[20251023,47.14,15363,"SJ"],[20251024,48.03,15361,"SJ"],[20251025,48.03,15361,"SJ"],[20251026,48.03,15361,"SJ"],[20251027,49.02,15275,"SJ"],[20251028,47.44,15296,"SJ"],[20251029,49.51,15366,"SJ"],[20251030,50.75,15230,"SJ"],[20251031,49.65,15226,"SJ"],[20251101,49.65,15226,"SJ"],[20251102,49.65,15226,"SJ"],[20251103,48.11,15142,"SJ"],[20251104,46.63,15075,"SJ"],[20251105,46.61,15035,"SJ"],[20251106,47.98,15038,"SJ"],[20251107,48.34,15060,"SJ"],[20251108,48.34,15060,"SJ"],[20251109,48.34,15060,"SJ"],[20251110,47.58,15108,"SJ"],[20251111,47.52,15053,"SJ"],[20251112,46.85,15053,"SJ"],[20251113,49.62,14981,"SJ"],[20251114,48.6,14891,"SJ"],[20251115,48.6,14891,"SJ"],[20251116,48.6,14891,"SJ"],[20251117,49.86,14650,"SJ"],[20251118,47.78,14638,"SJ"],[20251119,47.91,14650,"SJ"],[20251120,48.38,14501,"SJ"],[20251121,43.07,14455,"SJ"],[20251122,43.07,14455,"SJ"],[20251123,43.07,14455,"SJ"],[20251124,43.1,14699,"SJ"],[20251125,44.06,14872,"SJ"],[20251126,43.65,14823,"SJ"],[20251127,43.51,14833,"SJ"],[20251128,44.2,14829,"SJ"],[20251129,44.2,14829,"SJ"],[20251130,44.2,14829,"SJ"],[20251201,44.35,14928,"SJ"],[20251202,43.17,14800,"SJ"],[20251203,42.98,14873,"SJ"],[20251204,43.45,14897,"SJ"],[20251205,44.05,14940,"SJ"],[20251206,44.05,14940,"SJ"],[20251207,44.05,14940,"SJ"],[20251208,45.13,14840,"SJ"],[20251209,44.08,14734,"SJ"],[20251210,44.03,14652,"SJ"],[20251211,43.03,14626,"SJ"],[20251212,42.97,14587,"SJ"]]
null