[{"seq":657128513,"ctime":1713769848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657128513.shtml","title":"\u4e07\u9a6c\u667a\u6167\u533b\u7597\u4ea7\u54c1\u5165\u90092024\u5e74\u676d\u5dde\u5e02\u4f18\u8d28\u4ea7\u54c1\u63a8\u8350\u76ee\u5f55\u5019\u9009\u540d\u5355","source":"\u4e07\u9a6c\u79d1\u6280\u5b98\u5fae","author":"\u4e07\u9a6c\u79d1\u6280","stocks":300698,"type":"yidong"},{"seq":656777703,"ctime":1712822543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777703.shtml","title":"\u4e07\u9a6c\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u8f66\u8054\u7f51\u5e73\u53f0\u7ba1\u7406\u89c4\u6a21\u5df2\u8d851000\u4e07\u8f86\u8f66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300698,"type":"yidong"},{"seq":656489772,"ctime":1711959738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489772.shtml","title":"\u4e07\u9a6c\u667a\u6167\u533b\u7597\u4eae\u76f8\u4e2d\u56fd\u533b\u5b66\u88c5\u5907\u534f\u4f1a\u533b\u9662\u7269\u8054\u7f51\u5206\u4f1a\u5b66\u672f\u5e74\u4f1a,\u5171\u8bdd\u667a\u6167\u7ba1\u7406\u65b0\u7bc7\u7ae0!","source":"\u4e07\u9a6c\u79d1\u6280\u5b98\u5fae","author":"\u4e07\u9a6c\u79d1\u6280","stocks":300698,"type":"yidong"},{"seq":656343534,"ctime":1711529061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656343534.shtml","title":"\u9636\u8dc3\u661f\u8fb0\u53d1\u5e03\u901a\u7528\u5927\u6a21\u578b\u65b0\u54c1\uff0c\u6708\u4e4b\u6697\u9762Kimi\u667a\u80fd\u52a9\u624b\u6280\u672f\u518d\u7a81\u7834\uff0c\u56fd\u76db\u8bc1\u5238\u4e0e\u534e\u91d1\u8bc1\u5238\u5efa\u8bae\u5173\u6ce8AI\u4ea7\u4e1a\u94fe\u76f8\u5173\u6295\u8d44\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":300698,"type":"news"},{"seq":656195853,"ctime":1711093045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656195853.shtml","title":"\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u6717\u6b4c\u79d1\u6280\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae \u4e07\u9a6c\u79d1\u6280\u643a\u624b\u5409\u5229\u5171\u63a2\u81ea\u52a8\u9a7e\u9a76\u6570\u636e\u95ed\u73af\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300698,"type":"news"},{"seq":656158317,"ctime":1711017051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656158317.shtml","title":"\u4e07\u9a6c\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u4e0e\u6717\u6b4c\u79d1\u6280\u7b7e\u8ba2\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300698,"type":"yidong"},{"seq":656147626,"ctime":1711008652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147626.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651264.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300698,"type":"yidong"},{"seq":656081352,"ctime":1710854845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656081352.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u5b50\u516c\u53f8\u4f18\u5494\u79d1\u6280\u53d7\u9080\u82f1\u4f1f\u8fbeGTC\u5927\u4f1a \u4e0e\u667a\u9a7e\u4f19\u4f34\u63a2\u7d22\u884c\u4e1a\u672a\u6765","source":"\u5168\u666f\u7f51","stocks":300698,"type":"yidong"},{"seq":656053246,"ctime":1710828167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656053246.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u8d70\u52bf\u6d3b\u8dc3 \u5929\u8fc8\u79d1\u6280\u3001\u4e07\u96c6\u79d1\u6280\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300698,"type":"news"},{"seq":656049372,"ctime":1710813515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049372.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u4e07\u96c6\u79d1\u628020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300698,"type":"news"},{"seq":655945028,"ctime":1710457972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655945028.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u7684\u201c\u91cd\u8981\u5f15\u64ce\u201d\uff0c\u8fd9\u4e00\u6570\u636e\u4e2d\u5fc3\u96c6\u7fa4\u7b97\u529b\u89c4\u6a21\u7a81\u78345000P\uff01\u5e02\u573a\u9700\u6c42\u5927+\u56fd\u4ea7\u66ff\u4ee3\u52a0\u901f\uff0c\u8fd9\u4e9b\u201c\u4e1c\u6570\u897f\u7b97\u201d\u6982\u5ff5\u80a1\u4e1a\u7ee9\u91ca\u653e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300698,"type":"news"},{"seq":655825107,"ctime":1710207998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825107.shtml","title":"\u8f66\u8054\u7f51\u4e1a\u52a1\u8fd0\u8425\u826f\u597d \u4e07\u9a6c\u79d1\u62802023\u5e74\u51c0\u5229\u6da6\u589e\u957f110%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5e84\u5f66","stocks":300698,"type":"yidong"},{"seq":46370397,"ctime":1710086840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240311\/46370397.shtml","title":"\u4e07\u9a6c\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300698,"type":"notice"},{"seq":655085673,"ctime":1708301412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655085673.shtml","title":"\u5168\u7403AI\u7b97\u529b\u8fce\u6765\u5927\u57fa\u5efa\u65f6\u4ee3 \u4ea7\u4e1a\u94fe\u5750\u4eab\u7ea2\u5229","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300698,"type":"news"},{"seq":654546870,"ctime":1706501236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654546870.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u53d6\u5f97\u4e00\u79cd\u62fc\u88c5\u5f0f\u4e00\u4f53\u5316\u673a\u67dc\u4e13\u5229\uff0c\u80fd\u5b9e\u73b0\u901a\u7528\u6027\u5f3a\uff0c\u7ec4\u88c5\u65b9\u4fbf\u5feb\u6377\uff0c\u6279\u91cf\u751f\u4ea7\u3001\u5907\u8d27","source":"\u91d1\u878d\u754c","stocks":300698,"type":"news"},{"seq":654539870,"ctime":1706488516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654539870.shtml","title":"\u4fe1\u606f\u6280\u672f\u6838\u5fc3\u9a71\u52a8 \u5929\u6cb3\u65b0\u4e00\u4ee3\u8d85\u7b97\u901a\u8fc7\u9a8c\u6536","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300698,"type":"news"},{"seq":653875343,"ctime":1704686003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653875343.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u53d6\u5f97\u5171\u4eab\u5171\u5efa5G\u667a\u80fd\u914d\u7535\u7bb1\u4e13\u5229\uff0c\u964d\u4f4e\u5efa\u8bbe\u6210\u672c\u3001\u8282\u7ea6\u8d44\u6e90","source":"\u91d1\u878d\u754c","stocks":300698,"type":"news"},{"seq":653752197,"ctime":1704269403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653752197.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651235.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300698,"type":"yidong"},{"seq":653637779,"ctime":1703805169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653637779.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b8c\u7f8e\u4e16\u754c\u62df\u4ee51\u4ebf\u5143\u81f32\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":300698,"type":"yidong"},{"seq":653608256,"ctime":1703751005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653608256.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651257.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300698,"type":"yidong"},{"seq":653030819,"ctime":1702282262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030819.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651342.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300698,"type":"yidong"},{"seq":652976543,"ctime":1702001425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976543.shtml","title":"\u65b0\u6613\u76db\u80a1\u4ef7\u6628\u6da8\u903e5%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"lucas","stocks":300698,"type":"yidong"},{"seq":652898292,"ctime":1701849267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898292.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u5b50\u516c\u53f8\u4f18\u5361\u79d1\u6280\u4e3a\u5bf0\u798f\u79d1\u6280\u65b0\u589e\u5f00\u53d1\u667a\u80fd\u8f66\u8054\u7f51\u8fd0\u8425\u5e73\u53f0TOSP\u8f6f\u4ef6","source":"\u5168\u666f\u7f51","stocks":300698,"type":"yidong"},{"seq":652869246,"ctime":1701778516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652869246.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u5b50\u516c\u53f8\u4f18\u5494\u79d1\u6280\u53c2\u4e0e\u5236\u8ba2\u6570\u636e\u8981\u7d20\u767d\u76ae\u4e66\u53ca\u9ad8\u7ea7\u522b\u81ea\u9a7e5G\u7f51\u7edc\u76f8\u5173\u8981\u6c42","source":"\u5168\u666f\u7f51","stocks":300698,"type":"yidong"},{"seq":652796912,"ctime":1701658332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652796912.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u5b50\u516c\u53f8\u7b7e\u8ba2\u4ea7\u54c1\u5408\u4f5c\u6846\u67b6\u534f\u8bae\u4e4b\u8865\u5145\u534f\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300698,"type":"yidong"},{"seq":652750102,"ctime":1701409287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652750102.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d5.73%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300698,"type":"yidong"},{"seq":652620835,"ctime":1701160447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652620835.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d5.28% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300698,"type":"yidong"},{"seq":652301302,"ctime":1700208645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652301302.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653915.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300698,"type":"yidong"},{"seq":652292997,"ctime":1700183555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292997.shtml","title":"\u4e07\u9a6c\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u53d1\u5e03\u65b0\u4ea7\u54c1\u201c\u81ea\u52a8\u9a7e\u9a76\u6570\u636e\u95ed\u73af\u5de5\u5177\u94fe\u5e73\u53f0\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300698,"type":"yidong"},{"seq":652279097,"ctime":1700137261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652279097.shtml","title":"\u627e\u5bfb\u201c\u4e2d\u56fd\u81ea\u52a8\u9a7e\u9a76\u6700\u4f18\u89e3\u65b9\u6848\u201d \u4e07\u9a6c\u79d1\u6280\u5168\u8d44\u5b50\u516c\u53f8\u4f18\u5494\u79d1\u6280\u53d1\u5e03\u4e1a\u5185\u9996\u5bb6\u57fa\u4e8e\u5f00\u653e\u6807\u51c6\u7684\u81ea\u52a8\u9a7e\u9a76\u6570\u636e\u95ed\u73af\u5de5\u5177\u94fe\u5e73\u53f0\u4ea7\u54c1","source":"\u5168\u666f\u7f51","stocks":300698,"type":"news"},{"seq":652132960,"ctime":1699863053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132960.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652408.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300698,"type":"yidong"},{"seq":651911640,"ctime":1699259324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651911640.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u83b7\u8bc42023\u5e74\u6d59\u6c5f\u7701AAA\u7ea7 \u201c\u5b88\u5408\u540c\u91cd\u4fe1\u7528\u201d\u4f01\u4e1a","source":"\u4e07\u9a6c\u79d1\u6280\u5b98\u5fae","author":"\u4e07\u9a6c\u79d1\u6280","stocks":300698,"type":"yidong"},{"seq":651696017,"ctime":1698653455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651696017.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652838.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300698,"type":"yidong"},{"seq":651643407,"ctime":1698372508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651643407.shtml","title":"\u4e07\u9a6c\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d13.84%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300698,"type":"yidong"},{"seq":651568480,"ctime":1698220265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651568480.shtml","title":"\u4e07\u9a6c\u79d1\u628010\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300698,"type":"yidong"}]
2024-05-10,33.95,34.20,32.83,32.9900,36123,120176600,2.92;2024-05-09,35.00,35.30,33.56,34.0700,55030,188369300,4.45;2024-05-08,35.80,37.39,35.00,35.2400,73841,267368300,5.98;2024-05-07,33.23,36.28,33.23,36.1800,85481,302208600,6.92;2024-05-06,30.32,34.83,30.12,34.0500,62683,206098300,5.07;2024-04-30,31.22,32.46,30.42,30.5000,23686,73485600,1.92;2024-04-29,31.00,31.15,29.29,30.6300,33769,102716700,2.73;2024-04-26,29.98,31.04,29.90,30.8800,18788,57727200,1.52;2024-04-25,29.66,30.06,29.34,29.7700,11996,35713600,0.97;2024-04-24,29.21,29.59,28.93,29.5800,11737,34440900,0.95;2024-04-23,28.45,29.05,28.22,28.7100,9909,28397400,0.80;2024-04-22,28.22,28.69,27.41,28.3500,11080,31224200,0.90;2024-04-19,29.35,29.35,28.37,28.5200,12891,37044200,1.04;2024-04-18,28.60,29.95,28.25,29.3100,17300,50400100,1.40;2024-04-17,26.66,28.68,26.56,28.6600,28367,79171900,2.30;2024-04-16,28.37,28.37,25.63,25.9800,30214,79867400,2.45;2024-04-15,29.93,29.93,27.17,28.0100,27492,77624600,2.22;2024-04-12,30.10,30.45,29.68,29.9500,12854,38645300,1.04;2024-04-11,30.32,30.96,29.96,30.0300,12078,36739100,0.98;2024-04-10,31.54,31.88,30.13,30.3600,14002,42834700,1.13;2024-04-09,32.42,32.42,30.95,31.4800,27580,86561700,2.23;2024-04-08,31.86,34.09,31.59,32.7000,29631,96728300,2.40;2024-04-03,32.87,33.23,31.50,31.8000,14082,45078900,1.14;2024-04-02,33.60,34.10,32.81,33.2000,17534,58596300,1.42;2024-04-01,33.50,33.98,32.96,33.4500,21553,71979900,1.74;2024-03-29,32.23,33.38,31.73,33.0600,18049,58652500,1.46;2024-03-28,30.90,32.60,30.86,32.2000,17999,57547500,1.46;2024-03-27,32.90,33.11,30.89,31.0000,21856,69280500,1.77;2024-03-26,33.03,33.56,32.11,32.6900,21499,70546500,1.74;2024-03-25,35.23,35.44,33.15,33.2000,31226,106235200,2.53;2024-03-22,35.46,37.80,34.60,35.4500,48341,173994200,3.91;2024-03-21,34.35,35.00,33.60,34.8700,29219,100286100,2.36;2024-03-20,35.00,36.51,33.79,34.3500,44900,156148200,3.63;2024-03-19,32.31,36.00,32.31,34.2700,33739,115523300,2.73;2024-03-18,32.27,32.50,32.01,32.3000,13975,45075100,1.13;2024-03-15,31.66,32.27,31.50,32.2700,12661,40410100,1.02;2024-03-14,32.15,32.45,31.08,31.6300,15091,47803700,1.22;2024-03-13,31.90,32.75,31.57,32.1700,17716,57021800,1.43;2024-03-12,31.22,32.23,30.88,31.9700,22330,70681900,1.81;2024-03-11,31.33,31.35,30.43,30.7400,13149,40435000,1.06;2024-03-08,29.66,30.87,29.66,30.7300,10195,30912800,0.82;2024-03-07,30.76,31.07,29.66,29.7500,12841,38967400,1.04;2024-03-06,30.01,31.50,30.01,30.7600,19834,61333600,1.61;2024-03-05,29.80,30.98,29.53,30.2000,19572,59577600,1.58;2024-03-04,30.38,30.82,29.05,30.1200,18022,53937600,1.46;2024-03-01,28.88,30.44,28.50,30.3800,21683,64364000,1.75;2024-02-29,27.50,29.00,27.13,28.9500,17287,49204900,1.40;2024-02-28,30.38,30.72,27.27,27.3500,35863,104808600,2.90;2024-02-27,28.55,30.98,28.10,30.3800,26509,79310900,2.15;2024-02-26,27.93,28.99,27.93,28.5000,17949,51114500,1.45;2024-02-23,26.96,28.05,26.51,28.0100,16799,46447700,1.36;2024-02-22,25.70,26.98,25.52,26.8900,15315,40893300,1.24;2024-02-21,25.71,27.10,25.30,25.9700,20242,53416900,1.64;2024-02-20,25.01,26.41,24.19,26.2600,26626,68308200,2.15;2024-02-19,23.57,25.39,23.57,24.7900,34059,84169000,2.76;2024-02-08,22.39,23.65,20.13,23.5700,36367,79337300,2.94;2024-02-07,22.97,23.80,21.50,21.8800,26541,59902900,2.15;2024-02-06,22.83,23.98,21.00,22.9700,26578,59561400,2.15;2024-02-05,25.99,26.08,22.04,23.4400,24600,58540100,1.99;2024-02-02,27.00,27.74,25.18,25.9700,17040,45064600,1.38;2024-02-01,27.10,27.10,25.61,27.0000,16640,44191600,1.35;2024-01-31,28.70,28.95,26.57,26.7900,12915,35445200,1.05;2024-01-30,29.49,29.78,28.56,28.6500,9386,27387400,0.76;2024-01-29,30.61,30.61,29.01,29.5000,17076,50672900,1.38;2024-01-26,30.70,31.20,30.13,30.5000,13762,42285300,1.11;2024-01-25,29.61,30.90,29.18,30.7500,11281,34113800,0.91;2024-01-24,29.48,29.75,28.21,29.2800,12073,35045500,0.98;2024-01-23,29.50,29.65,28.81,29.4800,11709,34188000,0.95;2024-01-22,31.67,31.68,28.72,28.9000,21189,63566400,1.71;2024-01-19,31.50,32.41,31.26,31.7300,17111,54558400,1.38;2024-01-18,31.49,31.80,30.32,31.3000,15167,46871500,1.23;2024-01-17,31.89,32.30,31.45,31.5000,10143,32172600,0.82;2024-01-16,32.16,32.38,31.36,31.7900,8654,27495200,0.70;2024-01-15,32.47,32.58,31.95,32.1300,9770,31444500,0.79;2024-01-12,33.12,33.36,32.32,32.4500,11094,36219500,0.90;2024-01-11,33.06,33.30,32.80,33.0200,10685,35341500,0.86;2024-01-10,33.20,33.32,32.26,33.0900,11021,36273100,0.89;2024-01-09,33.20,33.95,32.70,33.1000,10259,34036200,0.83;2024-01-08,33.90,34.30,33.02,33.0200,11110,37265000,0.90;2024-01-05,35.06,35.10,33.61,33.9000,12025,41227200,0.97;2024-01-04,34.53,35.20,34.34,35.0100,15088,52539400,1.22;2024-01-03,35.42,35.54,33.81,34.3000,27414,94541300,2.22;2024-01-02,36.00,36.50,34.90,35.6100,30108,107018100,2.44;2023-12-29,34.38,36.78,33.99,36.5000,38473,138494500,3.11;2023-12-28,34.50,34.52,33.57,34.0700,14006,47770500,1.13;2023-12-27,33.67,35.08,33.25,34.5500,19514,66934700,1.58;2023-12-26,33.03,33.88,32.73,33.3200,17152,57217100,1.39;2023-12-25,32.05,33.05,32.00,32.8700,17304,56631400,1.40;2023-12-22,34.25,34.31,32.13,32.1300,28132,92020700,2.28;2023-12-21,34.40,34.50,33.00,33.7900,21831,73198000,1.77;2023-12-20,34.99,35.19,34.26,34.4000,15430,53476800,1.25;2023-12-19,35.35,35.35,34.40,34.7700,16144,56158500,1.31;2023-12-18,35.69,35.81,34.67,34.8500,14833,52419000,1.20;2023-12-15,36.07,36.27,35.62,35.7500,10544,37777100,0.85;2023-12-14,35.68,36.25,35.58,35.9400,16617,59654600,1.34;2023-12-13,35.65,35.94,35.33,35.4800,11656,41574800,0.94;2023-12-12,36.35,36.75,35.40,35.5700,13779,49403100,1.12;2023-12-11,36.20,36.25,35.22,36.1700,20076,71674800,1.62;2023-12-08,36.23,36.34,35.80,36.0000,14709,53045500,1.19;2023-12-07,35.20,36.40,34.94,35.9500,21713,77268900,1.76;2023-12-06,35.46,35.70,35.05,35.0800,13194,46567100,1.07;2023-12-05,36.63,36.65,35.30,35.3700,14722,52802500,1.19;2023-12-04,37.06,37.50,36.26,36.4300,19219,70317500,1.56;2023-12-01,36.98,37.30,36.32,36.8100,26123,95964000,2.11;2023-11-30,38.20,38.20,35.66,36.6500,47646,174580300,3.86;2023-11-29,38.17,38.97,37.98,38.1600,15143,58061900,1.23;2023-11-28,38.31,38.46,37.78,38.3600,14796,56482000,1.20;2023-11-27,38.13,39.06,37.49,38.2200,16881,64327900,1.37;2023-11-24,39.14,39.30,37.60,38.0000,17891,68029000,1.45;2023-11-23,38.00,39.11,37.81,38.4700,22470,86512700,1.82;2023-11-22,38.56,38.83,37.65,38.2700,27900,107015000,2.26;2023-11-21,39.99,40.03,37.43,38.6500,53867,206482100,4.36;2023-11-20,40.87,40.88,39.41,39.9400,44505,178149700,3.60;2023-11-17,42.08,42.30,38.80,40.2600,68759,275543600,5.56;2023-11-16,38.80,41.18,38.66,40.7300,68642,276143400,5.55;2023-11-15,37.95,38.88,37.34,38.6400,38012,145316700,3.08;2023-11-14,36.50,37.70,36.41,37.6900,35689,132663700,2.89
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u901f\u4eae\u773c\uff0c\u5408\u4f5c\u82f1\u4f1f\u8fbe\u53d7\u76ca\u4e8e\u81ea\u52a8\u9a7e\u9a76\u5927\u8d8b\u52bf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5218\u9ad8\u7545","date":"2024-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46720355.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u5feb\u901f\u63d0\u5347\uff0c\u81ea\u52a8\u9a7e\u9a76\u843d\u5730\u751f\u82b1","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9648\u6676","date":"2024-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46675025.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u8f66\u8054\u7f51\u884c\u4e1a\u7fd8\u695a\uff0c\u62d3\u5c55\u6d77\u5916\u8fde\u63a5\u4e0e\u751f\u6001\u670d\u52a1\u5e02\u573a","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9648\u6676","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44835177.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4ece\u8f66\u8054\u7f51\u6269\u5c55\u5230\u81ea\u52a8\u9a7e\u9a76\u670d\u52a1\u5546","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5218\u9ad8\u7545","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44823791.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e0e\u4e1c\u98ce\u4e58\u7528\u8f66\u6218\u7565\u5408\u4f5c\uff0c\u8f66\u8054\u7f51\u4e1a\u52a1\u518d\u4e0b\u4e00\u57ce","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u5b87\u6d0b","date":"2022-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39871787.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f6c\u578b\u8f66\u8054\u7f51\u9886\u57df\uff0c\u9ad8\u6210\u957f\u9010\u6b65\u663e\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u5b87\u6d0b","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39061375.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f66\u8054\u7f51\u5e02\u573a\u5feb\u901f\u53d1\u5c55\uff0c\u5916\u5ef6\u6536\u8d2d\u5207\u5165\u4f18\u8d28\u8d5b\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u5b87\u6d0b","date":"2022-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38539649.shtml"}]