[{"seq":673038590,"ctime":1765188563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038590.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300731,"type":"yidong"},{"seq":672714635,"ctime":1764041518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714635.shtml","title":"\u5e02\u573a\u89c4\u6a21\u5feb\u901f\u589e\u957f \u6db2\u51b7\u6982\u5ff5\u76d8\u4e2d\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300731,"type":"news"},{"seq":672310208,"ctime":1762474438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310208.shtml","title":"\u7b97\u529b\u7206\u53d1\u4e0b\u6db2\u51b7\u6563\u70ed\u6210\u521a\u9700 \u673a\u6784\u5bc6\u96c6\u8c03\u7814\u7684\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300731,"type":"yidong"},{"seq":672308880,"ctime":1762473248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672308880.shtml","title":"\u6210\u672c\u60ca\u4eba\uff01\u82f1\u4f1f\u8fbe\u201c\u70e7\u94b1\u201d\u6563\u70ed\uff0c\u5355\u5957\u6db2\u51b7\u7ec4\u4ef6\u5c06\u98d9\u81f3\u8fd140\u4e07\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":300731,"type":"news"},{"seq":54656347,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54656347.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300731,"type":"notice"},{"seq":671956619,"ctime":1761212672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956619.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a\u516c\u53f8\u6301\u6709\u5b81\u6ce2\u5609\u6e90\u4fe1\u5fb7\u521b\u4e1a\u6295\u8d44\u6709\u9650\u516c\u53f820%\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300731,"type":"yidong"},{"seq":671793011,"ctime":1760617593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671793011.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a\u821f\u5c71\u6c47\u80fd\u5df2\u51cf\u63010.1119%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300731,"type":"yidong"},{"seq":671784394,"ctime":1760611171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784394.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a\u76ee\u524d\u516c\u53f8\u6b63\u5728\u6309\u7167\u65e2\u5b9a\u7b56\u7565\u79ef\u6781\u63a8\u8fdb\u5404\u9879\u7ecf\u8425\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300731,"type":"yidong"},{"seq":54321277,"ctime":1758729837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250925\/54321277.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a\u6df1\u5733\u79d1\u521b\u65b0\u6e90\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300731,"type":"notice"},{"seq":671308505,"ctime":1758517391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671308505.shtml","title":"\u6a61\u80f6\u5236\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9ed1\u732b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300731,"type":"yidong"},{"seq":671237514,"ctime":1758181950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237514.shtml","title":"\u79d1\u521b\u65b0\u6e9009\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong"},{"seq":671082309,"ctime":1757634526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671082309.shtml","title":"\u6db2\u51b7\u65b0\u7a81\u7834\uff0c\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":300731,"type":"news"},{"seq":671014382,"ctime":1757443164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671014382.shtml","title":"\u7535\u7f51\u50a8\u80fd\u6210\u6db2\u51b7\u9700\u6c42\u4e3b\u529b AI\u670d\u52a1\u5668\u4e1a\u7ee9\u8d21\u732e\u6709\u9650","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300731,"type":"news"},{"seq":671012126,"ctime":1757423159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671012126.shtml","title":"\u6db2\u51b7\u884c\u4e1a\u666f\u6c14\u5ea6\u6500\u5347 \u50a8\u80fd\u9700\u6c42\u6210\u4e3a\u4e3b\u529b\u63a8\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300731,"type":"news"},{"seq":670795368,"ctime":1756713055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795368.shtml","title":"\u79d1\u521b\u65b0\u6e9009\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong"},{"seq":670634955,"ctime":1756165286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670634955.shtml","title":"\u79d1\u521b\u65b0\u6e90\u7a33\u5065\u53d1\u5c55\u51c0\u5229\u6da8520.7% \u70ed\u7ba1\u7406\u4e1a\u52a1\u8425\u65363.11\u4ebf\u589e95%","source":"\u957f\u6c5f\u5546\u62a5","stocks":300731,"type":"yidong"},{"seq":670618553,"ctime":1756118794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670618553.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da61760.40\u4e07\u5143 \u540c\u6bd4\u589e\u957f520.71%","source":"\u4e2d\u8bc1\u7f51","stocks":300731,"type":"news"},{"seq":670599740,"ctime":1756078244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670599740.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5f00\u666e\u4e91\u62df\u8d2d\u4e70\u5357\u5b81\u6cf0\u514b70%\u80a1\u6743 \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300731,"type":"yidong"},{"seq":53799207,"ctime":1756051648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53799207.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300731,"type":"notice"},{"seq":53799667,"ctime":1756051541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53799667.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300731,"type":"notice"},{"seq":670470867,"ctime":1755576926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670470867.shtml","title":"\u6db2\u51b7\u6982\u5ff5\u9f99\u5934\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300731,"type":"news"},{"seq":670468757,"ctime":1755569299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468757.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u56de\u8c03 \u82f1\u7ef4\u514b\u8dcc\u903e6%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300731,"type":"yidong"},{"seq":670459459,"ctime":1755528906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670459459.shtml","title":"\u6db2\u51b7\u9700\u6c42\u7206\u53d1\uff01\u8fd9\u5bb6\u516c\u53f8\u201c30cm\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300731,"type":"news"},{"seq":670441378,"ctime":1755505208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441378.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\uff0c\u96c6\u4f53\u5927\u7206\u53d1\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":300731,"type":"news"},{"seq":670440813,"ctime":1755504079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670440813.shtml","title":"\u79d1\u521b\u65b0\u6e9008\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300731,"type":"yidong"},{"seq":670401549,"ctime":1755244852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401549.shtml","title":"\u79d1\u521b\u65b0\u6e9008\u670815\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300731,"type":"yidong"},{"seq":670394162,"ctime":1755221577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394162.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u65e9\u76d8\u8d70\u5f3a \u5927\u5143\u6cf5\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300731,"type":"news"},{"seq":670339789,"ctime":1755071450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339789.shtml","title":"\u79d1\u521b\u65b0\u6e9008\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong"},{"seq":670275420,"ctime":1754899234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275420.shtml","title":"\u79d1\u521b\u65b0\u6e9008\u670811\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300731,"type":"yidong"},{"seq":670273368,"ctime":1754892923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670273368.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u8d8b\u52bf\u518d\u5f3a\u5316 \u5e02\u573a\u52a0\u901f\u5bf9\u6db2\u51b7\u884c\u4e1a\u8fdb\u884c\u91cd\u65b0\u5b9a\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","stocks":300731,"type":"news"},{"seq":670237154,"ctime":1754639492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237154.shtml","title":"\u79d1\u521b\u65b0\u6e9008\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong"},{"seq":670205937,"ctime":1754553607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205937.shtml","title":"\u79d1\u521b\u65b0\u6e9008\u670807\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300731,"type":"yidong"},{"seq":670193509,"ctime":1754524462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670193509.shtml","title":"\u7a81\u53d1\uff01\u7279\u6717\u666e\uff1a100%\u5173\u7a0e\uff01AI\uff0c\u4e5f\u4f20\u51fa\u91cd\u78c5\u6d88\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300731,"type":"news"},{"seq":670178943,"ctime":1754477886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670178943.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a\u6570\u636e\u4e2d\u5fc3\u6563\u70ed\u7ed3\u6784\u4ef6\u4e1a\u52a1\u4ecd\u5904\u4e8e\u5ba2\u6237\u5f00\u62d3\u548c\u4ea7\u54c1\u8ba4\u8bc1\u9636\u6bb5 \u8be5\u4e1a\u52a1\u6a21\u5757\u6536\u5165\u5360\u6bd4\u8f83\u4f4e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300731,"type":"news"},{"seq":670174404,"ctime":1754466638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174404.shtml","title":"\u79d1\u521b\u65b0\u6e9008\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong"},{"seq":670168364,"ctime":1754444735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168364.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u79d1\u521b\u65b0\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300731,"type":"news"},{"seq":670146227,"ctime":1754384122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146227.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u7b97\u529b\u6210\u4e3a\u65b0\u57fa\u5efa\u6838\u5fc3\u9a71\u52a8\u529b \u5efa\u8bae\u91cd\u70b9\u5173\u6ce8\u82f1\u7ef4\u514b\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":300731,"type":"news"},{"seq":670144732,"ctime":1754380290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144732.shtml","title":"\u79d1\u521b\u65b0\u6e9008\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong"},{"seq":670143218,"ctime":1754376144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670143218.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u6d77\u5916\u5927\u5382Capex\u4e0a\u4fee\u660e\u663e \u6db2\u51b7\u5e02\u573a\u6709\u671b\u52a0\u901f\u653e\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300731,"type":"news"},{"seq":669945505,"ctime":1753691487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945505.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300731,"type":"yidong"},{"seq":669898392,"ctime":1753407762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898392.shtml","title":"\u6df1\u5733\u79d1\u521b\u65b0\u6e90\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201c\u4e00\u79cd\u81ea\u7c98\u6027\u4f4e\u5bc6\u5ea6\u963b\u5c3c\u6750\u6599\u201d\u4e13\u5229\u516c\u5e03","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300731,"type":"yidong"},{"seq":669541482,"ctime":1752139907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541482.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670810\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300731,"type":"yidong"},{"seq":669146407,"ctime":1750769414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669146407.shtml","title":"\u79d1\u521b\u65b0\u6e90\u5b50\u516c\u53f8\u62df360\u4e07\u5143\u8f6c\u8ba9\u745e\u4f1f\u6c7d\u8f6621%\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":300731,"type":"news"},{"seq":668988838,"ctime":1750239590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668988838.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u5434\u73ae\u743c\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300731,"type":"news"}]
2025-12-12,46.63,49.25,45.83,48.2600,99732,476796600,8.30;2025-12-11,49.60,49.62,46.96,47.0100,74444,357215300,6.19;2025-12-10,49.01,49.50,47.82,49.0600,90646,441626700,7.54;2025-12-09,47.77,50.55,47.60,48.9900,136916,668581800,11.39;2025-12-08,44.48,48.60,44.33,47.9200,159139,752808800,13.24;2025-12-05,45.51,45.51,43.80,44.5600,74975,333912800,6.24;2025-12-04,45.00,45.85,44.10,45.5500,75921,343030800,6.32;2025-12-03,47.00,47.00,44.92,45.2300,69826,318339000,5.81;2025-12-02,48.10,48.10,46.38,46.8000,78158,365849800,6.50;2025-12-01,47.48,49.48,46.32,48.2900,133054,636657300,11.07;2025-11-28,48.31,49.12,47.13,47.6500,117603,564819500,9.79;2025-11-27,46.42,49.98,46.42,48.7900,168232,822039200,14.00;2025-11-26,47.00,47.66,45.71,46.4200,99704,465023900,8.30;2025-11-25,44.63,48.20,44.63,46.8100,155521,726039700,12.94;2025-11-24,43.28,45.25,41.35,44.2100,145235,628365700,12.08;2025-11-21,46.00,46.50,42.50,42.5200,142377,628097300,11.85;2025-11-20,46.96,47.93,44.50,47.2200,123497,568726200,10.28;2025-11-19,47.80,48.19,44.80,45.3900,123511,570711200,10.28;2025-11-18,47.50,49.50,46.45,48.1100,142097,682578000,11.82;2025-11-17,43.97,48.50,43.97,47.9000,175505,828171700,14.60;2025-11-14,42.63,44.97,41.23,44.1900,117074,509994300,9.74;2025-11-13,41.76,45.00,41.25,44.2000,102727,447715600,8.55;2025-11-12,42.24,43.18,40.65,41.7200,59163,246527000,4.92;2025-11-11,43.80,44.40,42.48,42.5700,62765,271152000,5.22;2025-11-10,44.48,47.00,43.80,44.0000,87004,391561700,7.24;2025-11-07,44.49,45.99,43.21,44.2200,109040,485908200,9.07;2025-11-06,44.30,46.51,43.71,45.0200,118482,534636900,9.86;2025-11-05,42.01,45.76,41.81,44.7000,208176,922660300,17.32;2025-11-04,42.90,43.08,40.57,41.0800,70007,289368500,5.83;2025-11-03,42.90,43.49,42.22,43.2400,54738,235064700,4.55;2025-10-31,43.20,43.91,42.66,42.7300,55633,239845400,4.63;2025-10-30,45.60,45.70,43.21,43.3000,83505,368394000,6.95;2025-10-29,44.60,46.08,43.00,45.6000,134504,602015900,11.19;2025-10-28,46.01,46.40,44.00,44.2300,130786,584007100,10.88;2025-10-27,44.01,46.93,44.01,46.4300,180449,830813900,15.02;2025-10-24,42.20,43.38,41.70,42.6800,74472,315711600,6.20;2025-10-23,43.43,43.79,41.01,41.7700,61180,254754000,5.09;2025-10-22,42.51,44.68,42.12,43.7000,80628,351940300,6.71;2025-10-21,41.73,43.26,41.41,42.8700,55451,235822200,4.61;2025-10-20,40.90,42.25,40.76,41.7300,58587,242954900,4.88;2025-10-17,42.70,42.70,40.20,40.3200,62638,257644100,5.21;2025-10-16,41.80,43.20,41.40,42.6500,73215,309930700,6.09;2025-10-15,41.10,42.55,40.63,42.2200,67195,280712100,5.59;2025-10-14,43.16,44.87,40.50,41.0100,88529,373973400,7.37;2025-10-13,40.46,43.33,39.90,43.2000,84929,358730700,7.07;2025-10-10,43.48,45.97,42.86,44.4000,112687,502108100,9.38;2025-10-09,44.27,45.26,43.53,43.6500,75993,336158900,6.32;2025-09-30,45.88,46.20,44.23,44.2600,88797,398435500,7.39;2025-09-29,44.40,46.71,44.27,45.7000,96018,437729600,7.99;2025-09-26,47.44,49.30,44.10,44.2600,150824,687689800,12.55;2025-09-25,46.68,49.50,46.34,48.0400,152334,732572500,12.68;2025-09-24,47.05,48.23,46.07,46.6000,134308,629453000,11.18;2025-09-23,54.00,54.88,46.61,49.0000,178781,881285800,14.88;2025-09-22,47.98,52.80,47.10,51.8800,185455,938735400,15.43;2025-09-19,49.76,49.98,46.55,48.0600,171194,817661100,14.24;2025-09-18,45.20,52.00,44.90,49.7200,228805,1121769800,19.04;2025-09-17,45.31,46.85,45.10,45.4500,86192,394727200,7.17;2025-09-16,45.86,46.76,45.06,45.9200,82732,380480800,6.88;2025-09-15,46.80,47.44,45.43,45.8500,79034,363153200,6.58;2025-09-12,47.78,48.18,46.01,46.8800,103624,488573500,8.62;2025-09-11,45.02,48.29,44.31,47.7800,137123,639874600,11.41;2025-09-10,43.56,46.98,43.46,45.0100,136071,613295600,11.32;2025-09-09,44.89,45.60,43.03,43.1200,78243,344537300,6.51;2025-09-08,46.50,46.99,45.20,45.3900,85144,389596500,7.08;2025-09-05,44.90,47.67,44.67,47.4200,113944,526291300,9.48;2025-09-04,47.30,48.49,43.96,44.7200,115341,531153000,9.60;2025-09-03,47.77,48.66,46.47,46.8100,141263,670527600,11.75;2025-09-02,55.93,56.01,48.09,48.6700,263744,1348652700,21.95;2025-09-01,50.80,58.50,50.69,56.4200,333011,1876293300,27.71;2025-08-29,50.00,50.50,48.66,50.3900,165011,818779000,13.73;2025-08-28,48.08,50.06,46.96,49.8100,173104,836052200,14.40;2025-08-27,48.82,51.47,48.48,48.4800,160422,803008600,13.35;2025-08-26,50.91,51.59,48.80,48.9100,153839,768874100,12.80;2025-08-25,50.51,51.78,49.60,50.9100,165544,837180900,13.77;2025-08-22,48.00,50.50,47.13,49.9100,161020,790758100,13.40;2025-08-21,52.50,52.90,47.68,48.4200,202007,990540500,16.81;2025-08-20,53.80,53.93,51.26,52.4000,186678,976599700,15.54;2025-08-19,56.15,58.00,54.29,56.0300,283501,1579393700,23.59;2025-08-18,53.00,61.50,49.50,59.5000,321105,1767373900,26.72;2025-08-15,48.87,55.00,48.87,51.7100,287016,1482794800,23.89;2025-08-14,51.51,53.98,47.37,48.6300,227826,1147903100,18.96;2025-08-13,50.00,52.30,46.46,52.3000,280051,1392292500,23.31;2025-08-12,50.80,51.00,47.00,48.8900,242851,1193013000,20.21;2025-08-11,48.28,52.88,48.00,52.1700,284502,1419133800,23.68;2025-08-08,46.42,51.22,45.68,50.0000,277503,1364893900,23.09;2025-08-07,45.39,49.77,45.39,47.7900,337890,1619023100,28.12;2025-08-06,42.22,47.12,42.22,47.1200,296498,1345017300,24.68;2025-08-05,34.87,40.17,34.18,39.2700,274342,995187500,22.83;2025-08-04,34.01,38.60,34.01,36.9000,237597,877063800,19.77;2025-08-01,34.79,36.27,32.56,32.6700,239102,823150700,19.90;2025-07-31,29.61,33.80,29.61,33.3500,165523,535756800,13.78;2025-07-30,29.57,29.92,29.01,29.5600,43862,128999900,3.65;2025-07-29,29.08,29.83,28.38,29.6600,59553,172834200,4.96;2025-07-28,28.82,29.39,28.72,29.0500,37612,109351800,3.13;2025-07-25,27.98,28.84,27.86,28.6900,45386,128914600,3.78;2025-07-24,28.15,28.35,27.80,27.9600,30230,84651900,2.52;2025-07-23,28.43,28.65,28.04,28.0800,29948,84579300,2.49;2025-07-22,28.78,29.16,28.43,28.5400,31059,89141000,2.58;2025-07-21,28.84,29.08,28.30,28.9400,39662,113456700,3.30;2025-07-18,29.30,29.56,28.93,29.0000,29749,86667100,2.48;2025-07-17,28.40,29.35,28.18,29.3000,43049,124344300,3.58;2025-07-16,29.00,29.70,28.46,28.5000,44495,129206100,3.70;2025-07-15,28.22,29.23,28.13,28.9600,58006,166358600,4.83;2025-07-14,28.23,28.47,28.02,28.3100,36024,101568700,3.00;2025-07-11,28.50,28.78,28.05,28.2000,48493,137281600,4.04;2025-07-10,29.49,30.36,28.51,28.7200,55995,163428000,4.66;2025-07-09,29.87,30.43,29.33,29.4600,36553,108628600,3.04;2025-07-08,29.10,30.28,28.81,29.8700,43639,129713300,3.63;2025-07-07,28.87,29.45,28.60,29.0600,33463,96950700,2.78;2025-07-04,29.82,29.89,28.60,28.8000,48216,140440400,4.01;2025-07-03,29.64,30.05,29.41,29.8300,32611,96948200,2.71;2025-07-02,30.18,31.03,29.57,29.7100,57855,174620700,4.81;2025-07-01,30.18,30.46,29.58,30.2700,54884,165022900,4.57;2025-06-30,29.99,30.50,29.02,30.1700,88146,263614900,7.34;2025-06-27,31.00,31.86,29.53,30.5500,120145,365493400,10.00;2025-06-26,29.10,30.28,29.10,29.3500,120163,356319900,10.00;2025-06-25,26.90,28.65,26.75,28.1900,87173,243541700,7.25;2025-06-24,26.32,27.10,26.32,26.9300,38695,103845200,3.22;2025-06-23,26.08,26.48,26.02,26.4000,39090,102781000,3.25;2025-06-20,26.43,27.35,26.35,26.3500,67481,180481900,5.62;2025-06-19,28.98,28.98,26.62,27.1800,140276,385696200,11.67;2025-06-18,26.43,26.66,25.89,26.4500,41817,109844200,3.48;2025-06-17,26.28,26.68,25.74,26.3900,44834,117378600,3.73;2025-06-16,25.58,26.52,25.20,26.2400,59395,154213800,4.94
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u201c\u6750\u6599+\u90e8\u4ef6\u201d\u5782\u76f4\u6574\u5408\uff0c\u5361\u4f4d\u670d\u52a1\u5668\u6db2\u51b7\u8d5b\u9053\u524d\u6392","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u59da\u9065","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54701697.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u6c7d\u8f66\u70ed\u7ba1\u7406\u4e1a\u52a1\u8868\u73b0\u4eae\u773c\uff0c\u6db2\u51b7\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2025-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52300251.shtml"},{"thspj":"\u589e\u6301","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5&2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u8d5b\u9053\u9ad8\u589e\u9a71\u52a8\u8dc3\u5347\uff0c\u70ed\u7ba1\u7406+\u6c7d\u8f66\u5f15\u9886\u65b0\u52a8\u80fd","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52083589.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u6db2\u51b7\u4ea7\u54c1\u6279\u91cf\u9a8c\u8bc1\uff0c\u4e1c\u839e\u5146\u79d1\u52a9\u529b\u6563\u70ed\u4e1a\u52a1\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2024-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50370723.shtml"},{"thspj":"\u589e\u6301","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u6536\u8d2dAI\u5bfc\u70ed\u516c\u53f8\uff0c\u589e\u539a\u5229\u6da6\u6709\u671b\u201c\u6234\u7ef4\u65af\u53cc\u51fb\u201d","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2024-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50165085.shtml"},{"thspj":"\u589e\u6301","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8\uff0c\u770b\u597d\u70ed\u7ba1\u7406\u4e0b\u4e00\u6210\u957f\u7ebf","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2023-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43968461.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u51cf\u503c\u98ce\u9669\u91ca\u653e\uff0c\u6db2\u51b7\u677f\u4ea7\u80fd\u6301\u7eed\u6269\u5145","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u771f\u6862","date":"2022-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34295517.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6db2\u51b7\u677f\u4ea7\u80fd\u5927\u89c4\u6a21\u6269\u5f20\uff0c\u524d\u77bb\u5e03\u5c40\u78b3\u5316\u7845\u886c\u5e95","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u771f\u6862","date":"2021-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33790553.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u70b9\u8bc4\uff1a\u65b0\u5efa\u4ea7\u7ebf\u6b63\u5728\u8ba4\u8bc1\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u4fe1\u5fc3","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2021-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32671719.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u70b9\u8bc4\uff1a\u4e1a\u52a1\u8c03\u6574\u77ed\u671f\u6ce2\u52a8\uff0c\u65b0\u589e\u4ea7\u7ebf\u987a\u5229\u6295\u4ea7","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31835221.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u70b9\u8bc4\uff1a\u6db2\u51b7\u677f\u6269\u4ea7\u5207\u5165\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e0e\u50a8\u80fd\u8d5b\u9053\uff0c\u6d89\u8db3\u534a\u5bfc\u4f53\u6750\u6599\u672a\u6765\u53ef\u671f","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2021-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31715765.shtml"}]