[{"seq":656104530,"ctime":1710925290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656104530.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670820\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300731,"type":"yidong"},{"seq":656059234,"ctime":1710838884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656059234.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670819\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300731,"type":"yidong"},{"seq":655834531,"ctime":1710233355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655834531.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u6db2\u51b7\u65f6\u4ee3\u52a0\u901f\u5230\u6765 \u91cd\u70b9\u6db2\u51b7\u6280\u672f\u5e03\u5c40\u5382\u5546\u6709\u671b\u6301\u7eed\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":300731,"type":"news"},{"seq":655831971,"ctime":1710228926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655831971.shtml","title":"\u6a61\u80f6\u5236\u54c1\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.5\u4ebf\u5143\uff0c\u68ee\u9e92\u9e9f\u3001\u79d1\u521b\u65b0\u6e90\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300731,"type":"news"},{"seq":655789032,"ctime":1710143481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789032.shtml","title":"\u79d1\u521b\u65b0\u6e9003\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong","yidong":"1"},{"seq":655786014,"ctime":1710136496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655786014.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u63a2\u5e95\u56de\u5347 \u6717\u5a01\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300731,"type":"news","yidong":"1"},{"seq":655607092,"ctime":1709625550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655607092.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1aAI\u9ad8\u5bc6\u5ea6\u65f6\u4ee3 \u6db2\u51b7\u6563\u70ed\u884c\u4e1a\u62d0\u70b9\u6e10\u81f3","source":"\u667a\u901a\u8d22\u7ecf","stocks":300731,"type":"news"},{"seq":655606812,"ctime":1709625043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606812.shtml","title":"\u79d1\u521b\u65b0\u6e9003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300731,"type":"yidong"},{"seq":655578552,"ctime":1709552981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655578552.shtml","title":"\u82f1\u4f1f\u8fbe\u6db2\u51b7\u6280\u672f\u5f15\u9886\u65b0\u6f6e\u6d41\uff0c\u6db2\u51b7\u4ea7\u4e1a\u94fe\u516c\u53f8\u8fce\u6765\u65b0\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":300731,"type":"news"},{"seq":655561296,"ctime":1709538775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561296.shtml","title":"\u79d1\u521b\u65b0\u6e9003\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300731,"type":"yidong"},{"seq":655557287,"ctime":1709530218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655557287.shtml","title":"\u79d1\u534e\u6570\u636e\u6da8\u505c\uff0c\u6db2\u51b7\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a\uff0c\u6da6\u6cfd\u79d1\u6280\u4e00\u5ea6\u6da8\u8d8510%\uff01\u4e91\u8ba1\u7b9750ETF\u6da8\u8d851%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300731,"type":"news"},{"seq":655555222,"ctime":1709519699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655555222.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u6d3b\u8dc3\uff0c\u82f1\u7279\u79d1\u6280\u201c20cm\u201d\u6da8\u505c\uff0c\u7533\u83f1\u73af\u5883\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300731,"type":"news"},{"seq":655504169,"ctime":1709267256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655504169.shtml","title":"8\u8fde\u677f\u725b\u80a1\u8df3\u6c34\uff0c\u516c\u53f8\u6f84\u6e05Sora\u4e1a\u52a1\uff01\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u5927\u6da8\uff0c\u4e1a\u7ee9\u9884\u589e\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300731,"type":"news","yidong":"1"},{"seq":655502575,"ctime":1709260973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502575.shtml","title":"\u5c0f\u5fae\u76d8\u5927\u5f39\u6027\uff01\u4f4e\u4f4d\u628a\u63e1\u4e2d\u8bc12000ETF\u534e\u590f\u5e03\u5c40\u4ef7\u503c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300731,"type":"news","yidong":"1"},{"seq":655500837,"ctime":1709257185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500837.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5eb7\u76db\u80a1\u4efd\u3001\u6d6a\u6f6e\u4fe1\u606f\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300731,"type":"news","yidong":"1"},{"seq":655461774,"ctime":1709193047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461774.shtml","title":"\u79d1\u521b\u65b0\u6e9002\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong","yidong":"1"},{"seq":655455200,"ctime":1709172752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455200.shtml","title":"\u5f3a\u52b2\u53cd\u5f39\uff01\u521b\u4e1a\u677f\u7efcETF\u534e\u590f\u6da8\u8d852%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300731,"type":"news","yidong":"1"},{"seq":655454804,"ctime":1709172019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454804.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u79d1\u521b\u65b0\u6e9020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300731,"type":"news","yidong":"1"},{"seq":655454626,"ctime":1709171957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454626.shtml","title":"\u5c0f\u5fae\u76d8\u6d6a\u6f6e\u518d\u5ea6\u88ad\u6765\uff0c\u4e2d\u8bc12000ETF\u534e\u590f\u9707\u8361\u62c9\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300731,"type":"news","yidong":"1"},{"seq":655228622,"ctime":1708588262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228622.shtml","title":"\u79d1\u521b\u65b0\u6e9002\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong","yidong":"1"},{"seq":655228258,"ctime":1708587260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228258.shtml","title":"\u6a61\u80f6\u5236\u54c1\u884c\u4e1a22\u65e5\u4e3b\u529b\u51c0\u6d41\u51655940.93\u4e07\u5143\uff0c\u79d1\u521b\u65b0\u6e90\u3001\u73b2\u73d1\u8f6e\u80ce\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300731,"type":"news","yidong":"1"},{"seq":655224259,"ctime":1708570753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655224259.shtml","title":"\u5c0f\u5fae\u76d8\u70ed\u5ea6\u5c45\u9ad8\u4e0d\u4e0b\uff01\u4e2d\u8bc12000ETF\u534e\u590f\u6da8\u8d851.3%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300731,"type":"news","yidong":"1"},{"seq":654905104,"ctime":1707291692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905104.shtml","title":"\u79d1\u521b\u65b0\u6e9002\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300731,"type":"yidong","yidong":"1"},{"seq":654833821,"ctime":1707205590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833821.shtml","title":"\u79d1\u521b\u65b0\u6e9002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300731,"type":"yidong"},{"seq":45920977,"ctime":1706458042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45920977.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a\u6df1\u5733\u79d1\u521b\u65b0\u6e90\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300731,"type":"notice"},{"seq":652972694,"ctime":1701995942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652972694.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u4e94\u8fde\u677f\u9f99\u7248\u4f20\u5a92\u79f0\u516c\u53f8\u4e0d\u5c5e\u4e8e\u201c\u6570\u636e\u8981\u7d20\u201d\u6982\u5ff5\u80a1\uff0c\u6d54\u5174\u80a1\u4efd\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848\u8c03\u67e5\uff0c\u91d1\u7984\u7535\u5b50\u7b49\u62ab\u9732\u51cf\u6301\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":300731,"type":"news"},{"seq":652951253,"ctime":1701946346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652951253.shtml","title":"\u79d1\u521b\u65b0\u6e90\uff1a\u5e7f\u5dde\u5174\u6a59\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300731,"type":"yidong"},{"seq":652300727,"ctime":1700207564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300727.shtml","title":"\u79d1\u521b\u65b0\u6e9011\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong","yidong":"1"},{"seq":652260298,"ctime":1700121058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260298.shtml","title":"\u79d1\u521b\u65b0\u6e9011\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong"},{"seq":651994332,"ctime":1699429983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994332.shtml","title":"\u79d1\u521b\u65b0\u6e9011\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong"},{"seq":651789159,"ctime":1698833872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789159.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u79d1\u521b\u65b0\u6e90","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300731,"type":"yidong"},{"seq":651609373,"ctime":1698306687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651609373.shtml","title":"\u79d1\u521b\u65b0\u6e9010\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300731,"type":"yidong","yidong":"1"},{"seq":651604783,"ctime":1698291966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651604783.shtml","title":"\u79d1\u521b\u65b0\u6e90\u4e1c\u839e\u6210\u7acb\u667a\u70ed\u6280\u672f\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300731,"type":"yidong","yidong":"1"},{"seq":651603323,"ctime":1698286686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651603323.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300731,"type":"news","yidong":"1"}]
2024-05-13,15.81,15.81,14.92,15.0000,32323,48884800,2.69;2024-05-10,16.10,16.27,15.50,15.5900,33050,52020900,2.75;2024-05-09,16.17,16.48,16.07,16.1700,27849,45324300,2.32;2024-05-08,16.55,16.59,16.04,16.1000,31884,51883700,2.65;2024-05-07,16.33,16.61,16.26,16.5100,31123,51270900,2.59;2024-05-06,16.45,16.68,16.28,16.3600,32607,53479200,2.71;2024-04-30,16.43,16.77,15.92,16.2600,49006,79781300,4.08;2024-04-29,15.89,16.49,15.89,16.4200,44787,73122900,3.73;2024-04-26,15.32,16.15,15.20,15.9100,54786,86528300,4.56;2024-04-25,14.87,15.86,14.87,15.3300,52679,80892500,4.38;2024-04-24,14.25,14.90,14.23,14.8700,32714,47950900,2.72;2024-04-23,14.16,14.41,13.99,14.2500,32372,46176300,2.69;2024-04-22,14.16,14.27,13.38,13.9300,30227,42015300,2.52;2024-04-19,14.13,14.25,13.80,13.9700,30254,42346900,2.52;2024-04-18,14.43,14.56,13.87,14.1700,39121,55655100,3.26;2024-04-17,13.08,14.44,13.01,14.3400,61648,85787200,5.13;2024-04-16,14.16,14.28,12.65,12.6600,62482,81453400,5.20;2024-04-15,15.58,15.58,14.00,14.2600,48132,69835500,4.01;2024-04-12,15.45,15.77,15.40,15.4500,27573,42946900,2.29;2024-04-11,15.50,15.86,15.39,15.4600,28311,44127500,2.36;2024-04-10,16.21,16.21,15.47,15.7000,30603,48093000,2.55;2024-04-09,16.00,16.28,15.70,16.2300,31201,50439700,2.60;2024-04-08,16.84,16.87,15.98,16.0000,37816,61480600,3.15;2024-04-03,17.39,17.43,16.52,16.8400,33769,56872900,2.81;2024-04-02,17.52,17.61,17.05,17.2400,40724,70295300,3.39;2024-04-01,17.60,17.79,17.28,17.5300,42160,73736500,3.51;2024-03-29,17.10,17.59,16.79,17.5000,63828,110072700,5.31;2024-03-28,16.38,17.14,16.19,16.7800,51247,85783000,4.27;2024-03-27,17.22,17.39,16.12,16.1400,52076,86781800,4.33;2024-03-26,17.31,17.67,16.80,17.4000,59973,103638500,4.99;2024-03-25,18.29,18.48,17.29,17.3200,70410,125797600,5.86;2024-03-22,18.41,18.80,18.10,18.2800,53857,99036500,4.48;2024-03-21,18.86,19.00,18.41,18.6300,52099,97279500,4.34;2024-03-20,18.87,19.09,18.59,18.8700,60530,113893500,5.04;2024-03-19,19.58,19.58,18.93,18.9400,83686,160370300,6.97;2024-03-18,18.85,19.55,18.82,19.5200,100296,192719200,8.35;2024-03-15,18.56,18.84,18.18,18.8000,73752,136612000,6.14;2024-03-14,19.00,19.06,18.14,18.5300,100446,186356800,8.36;2024-03-13,19.91,19.99,19.20,19.2600,110705,216365700,9.21;2024-03-12,19.86,20.10,19.29,19.6100,153556,301137800,12.78;2024-03-11,18.08,20.48,17.73,20.4000,219389,421264500,18.26;2024-03-08,17.67,18.53,17.38,18.5300,145871,264044700,12.14;2024-03-07,18.10,18.55,17.29,17.4500,139050,247800700,11.57;2024-03-06,18.00,19.10,17.47,18.6600,167657,306252200,13.95;2024-03-05,18.99,19.49,18.07,18.3800,230526,435145300,19.19;2024-03-04,19.00,21.27,18.51,20.0400,342072,671657100,28.47;2024-03-01,17.71,20.23,17.28,18.7400,369399,709975200,30.74;2024-02-29,14.38,16.86,14.08,16.8600,202891,331390800,16.89;2024-02-28,16.40,16.60,13.98,14.0500,124750,195487600,10.38;2024-02-27,14.93,16.76,14.65,16.3600,128765,203750000,10.72;2024-02-26,15.10,15.35,14.82,15.0900,87564,131782300,7.29;2024-02-23,15.20,15.45,14.71,15.4500,138485,207816700,11.53;2024-02-22,13.54,15.84,13.54,15.5000,141994,217030400,11.82;2024-02-21,12.77,13.52,12.61,13.2000,49150,64870100,4.09;2024-02-20,12.30,13.29,12.07,12.9500,50563,64358600,4.21;2024-02-19,11.39,12.82,11.38,12.4900,81071,99096500,6.75;2024-02-08,10.10,11.47,8.41,11.2900,88133,90457300,7.34;2024-02-07,11.83,11.93,10.17,10.4000,89922,98032500,7.48;2024-02-06,11.35,12.29,10.66,11.7900,62724,71108600,5.22;2024-02-05,13.56,13.69,11.51,11.8100,60260,73589600,5.02;2024-02-02,14.70,15.14,13.21,13.7200,39757,56023400,3.31;2024-02-01,15.00,15.11,14.37,14.6300,30016,44256300,2.50;2024-01-31,16.30,16.39,15.00,15.0600,30982,48113800,2.58;2024-01-30,16.36,16.88,16.10,16.1400,29132,47957600,2.42;2024-01-29,17.25,17.45,16.43,16.4500,29409,49428800,2.45;2024-01-26,17.29,17.53,17.11,17.1900,25561,44185000,2.13;2024-01-25,16.57,17.31,16.40,17.2400,28934,48885400,2.41;2024-01-24,16.64,16.67,15.77,16.5900,27706,45139800,2.31;2024-01-23,16.43,16.61,16.13,16.5100,25201,41334800,2.10;2024-01-22,17.83,17.85,16.42,16.5800,26438,45165800,2.20;2024-01-19,18.11,18.26,17.74,17.7400,16942,30414200,1.41;2024-01-18,18.08,18.46,17.61,18.0900,29290,52490900,2.44;2024-01-17,18.83,18.84,18.22,18.2200,15663,28979400,1.30;2024-01-16,18.86,18.99,18.37,18.7100,19111,35547600,1.59;2024-01-15,18.83,18.90,18.55,18.7800,17497,32781000,1.46;2024-01-12,19.06,19.25,18.73,18.7500,20444,38753500,1.70;2024-01-11,18.48,19.24,18.48,19.1500,26253,49676100,2.19;2024-01-10,18.85,19.05,18.43,18.5400,21264,39761600,1.77;2024-01-09,18.98,19.33,18.63,18.8300,24485,46348600,2.04;2024-01-08,19.30,19.37,18.83,18.8800,23107,44188000,1.92;2024-01-05,19.57,19.88,19.11,19.2100,28315,55180000,2.36;2024-01-04,19.94,20.03,19.50,19.5700,26925,52968000,2.24;2024-01-03,20.30,20.59,19.70,19.9500,33114,66315900,2.76;2024-01-02,21.08,21.10,20.43,20.5100,27752,57430600,2.31;2023-12-29,20.66,21.09,20.50,20.9600,25184,52714500,2.10;2023-12-28,19.98,20.78,19.80,20.6600,26156,53426800,2.18;2023-12-27,19.85,20.02,19.73,19.9000,11705,23267000,0.97;2023-12-26,20.18,20.29,19.71,19.7800,20423,40666300,1.70;2023-12-25,20.22,20.32,19.81,20.0800,21400,43017700,1.78;2023-12-22,20.51,20.85,20.09,20.1500,26235,53620600,2.18;2023-12-21,20.61,20.90,20.18,20.5600,29198,59806300,2.43;2023-12-20,21.22,21.35,20.70,20.7900,23575,49629800,1.96;2023-12-19,20.80,21.30,20.68,21.2200,29765,62617300,2.48;2023-12-18,20.70,21.20,20.59,20.7500,32307,67484500,2.69;2023-12-15,20.91,21.08,20.69,20.9300,17675,36870900,1.47;2023-12-14,21.08,21.39,20.85,20.8900,19646,41394800,1.64;2023-12-13,21.08,21.27,20.90,20.9800,18627,39195300,1.55;2023-12-12,21.30,21.57,21.06,21.1200,21484,45568800,1.79;2023-12-11,20.68,21.42,20.59,21.3000,34843,73104600,2.90;2023-12-08,20.80,21.20,20.71,20.8700,39344,82067200,3.27;2023-12-07,21.64,21.76,20.90,21.0300,43424,92016900,3.61;2023-12-06,21.89,22.06,21.61,21.6600,28263,61570000,2.35;2023-12-05,22.53,22.88,21.81,21.8600,43877,97035200,3.65;2023-12-04,22.37,22.77,22.18,22.6400,49145,110917900,4.09;2023-12-01,22.28,22.58,22.06,22.4900,37280,83504800,3.10;2023-11-30,22.66,23.03,21.91,22.3000,54236,121157600,4.51;2023-11-29,23.10,23.66,22.86,22.8800,57735,134074600,4.81;2023-11-28,22.60,23.36,22.45,22.9000,73009,168075400,6.08;2023-11-27,21.98,22.99,21.71,22.7600,83256,186582200,6.93;2023-11-24,22.92,23.37,21.84,22.0000,91890,204192800,7.65;2023-11-23,22.92,23.20,22.49,23.0800,83729,191290800,6.97;2023-11-22,23.50,23.78,22.83,23.0300,115359,267376100,9.60;2023-11-21,24.63,24.98,23.73,23.8400,163191,395032600,13.58;2023-11-20,26.08,26.77,24.78,25.0400,222489,564536200,18.52;2023-11-17,25.00,27.55,24.76,26.4600,292450,763528800,24.34;2023-11-16,23.14,25.20,23.00,24.0700,197040,474898200,16.40;2023-11-15,22.92,23.30,22.58,23.1700,82785,190097800,6.89
研报列表
[{"thspj":"\u589e\u6301","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8\uff0c\u770b\u597d\u70ed\u7ba1\u7406\u4e0b\u4e00\u6210\u957f\u7ebf","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2023-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43968461.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u70b9\u8bc4\uff1a\u65b0\u5efa\u4ea7\u7ebf\u6b63\u5728\u8ba4\u8bc1\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u4fe1\u5fc3","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2021-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32671719.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u70b9\u8bc4\uff1a\u4e1a\u52a1\u8c03\u6574\u77ed\u671f\u6ce2\u52a8\uff0c\u65b0\u589e\u4ea7\u7ebf\u987a\u5229\u6295\u4ea7","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31835221.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u70b9\u8bc4\uff1a\u6db2\u51b7\u677f\u6269\u4ea7\u5207\u5165\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e0e\u50a8\u80fd\u8d5b\u9053\uff0c\u6d89\u8db3\u534a\u5bfc\u4f53\u6750\u6599\u672a\u6765\u53ef\u671f","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2021-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31715765.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a5G\u57fa\u7ad9\u4ea7\u54c1\u8fdb\u5165\u6279\u91cf\u4ea4\u4ed8\u671f\uff0cQ2\u52a0\u901f\u589e\u957f\u62d0\u70b9\u6216\u5df2\u81f3","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5bb9\u5fd7\u80fd","date":"2020-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200429\/25044033.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u201c\u5185\u751f+\u5916\u5ef6\u201d\u5168\u65b9\u4f4d\u53d1\u529b5G\u57fa\u7ad9\u7ed3\u6784\u4ef6\uff0c\u5c0f\u516c\u53f8\u5927\u672a\u6765\u503c\u5f97\u671f\u5f85","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5bb9\u5fd7\u80fd","date":"2019-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191030\/22045781.shtml"}]