换肤

科创新源

i问董秘
企业号

300731

主营介绍

  • 主营业务:

    高分子材料产品及热管理系统产品的研发、生产及销售。

  • 产品类型:

    防水密封材料、绝缘防火材料、散热金属结构件、汽车密封条

  • 产品名称:

    防水密封材料 、 绝缘防火材料 、 散热金属结构件 、 汽车密封条

  • 经营范围:

    防水、防火、防腐、密封、绝缘类新材料及其制品的研发、制造与销售;塑胶制品的研发、生产及销售;金属制品的研发、生产及销售;模具的开发及制造;电子材料及其制品的研发、生产与销售;散热器及配件、通讯器材、光电产品及数码产品、照明产品、导热管、导热板、电器、安防设备、手机零配件等的研发、生产及销售;PVC、绝缘胶带、防水带、胶泥、自粘带、防火带、防火涂料、冷缩管、电力电缆附件、电力器材等的研发、生产与销售;防水防腐工程施工及专业承包;自产产品的安装、维修及相关的技术咨询;货物及技术进出口(不含法律、行政法规、国务院决定禁止项目和需前置审批的项目)。

运营业务数据

最新公告日期:2025-08-25 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2022-12-31
热管理业务营业收入(元) 3.11亿 - - - -
热管理业务营业收入同比增长率(%) 95.31 - - - -
电力业务营业收入(元) 8043.64万 1.67亿 8027.87万 - -
芜湖祥路营业收入(元) 8925.09万 - - - -
芜湖祥路营业收入同比增长率(%) 9.79 - - - -
通信业务营业收入(元) 6432.24万 - - - -
通信业务营业收入同比增长率(%) 14.24 - - - -
高分子材料业务营业收入(元) 2.29亿 4.93亿 2.16亿 - -
高分子材料业务营业收入同比增长率(%) 6.04 28.82 24.87 - -
产量:新能源行业(件) - 321.25万 - - -
产量:汽车行业(件) - 2290.71万 - - -
产量:电力行业(件) - 1450.47万 - - -
产量:通信行业(件) - 2284.34万 - 2204.98万 -
销量:传统家电行业(件) - 671.77万 - - -
销量:新能源行业(件) - 308.05万 - - -
销量:汽车行业(件) - 2438.18万 - - -
销量:电力行业(件) - 1407.84万 - - -
销量:通信行业(件) - 1980.01万 - 2120.38万 -
产能利用率:散热金属结构件(%) - 35.07 - 22.97 20.95
产能利用率:汽车密封条(%) - 91.63 - - -
产能利用率:绝缘防火材料(%) - 45.55 - 51.04 50.50
产能利用率:防水密封材料(%) - 69.43 - - -
产能:在建产能:散热金属结构件(PCS) - 43.00万 - 403.20万 -
产能:设计产能:散热金属结构件(PCS) - 2714.46万 - 2382.24万 -
产能:设计产能:汽车密封条(PCS) - 2500.00万 - - -
产能:设计产能:绝缘防火材料(PCS) - 2846.36万 - 2299.47万 -
产能:设计产能:防水密封材料(PCS) - 2927.80万 - - -
汽车密封条业务营业收入同比增长率(%) - 62.17 - - -
电力业务营业收入同比增长率(%) - 33.18 16.29 - -
产量:传统家电行业(件) - 659.14万 - - -
新能源热管理业务营业收入同比增长率(%) - - 426.62 - -
汽车密封件业务营业收入(元) - - 8136.22万 - -
汽车密封件业务营业收入同比增长率(%) - - 71.73 - -
瑞泰克家电业务营业收入(元) - - 6810.01万 - -
瑞泰克家电业务营业收入同比增长率(%) - - 41.05 - -
瑞泰克新能源业务营业收入(元) - - 8960.23万 - -
瑞泰克新能源业务营业收入同比增长率(%) - - 426.62 - -
产能利用率:密封条(%) - - - 94.70 90.09
产能利用率:防水密封套管(%) - - - 44.51 30.34
产能利用率:防水密封胶带(%) - - - 62.26 64.31
产能:在建产能:密封条(PCS) - - - 500.00万 -
产能:设计产能:密封条(PCS) - - - 1600.00万 -
产能:设计产能:防水密封套管(PCS) - - - 1134.40万 -
产能:设计产能:防水密封胶带(PCS) - - - 933.40万 -
产量:传统家电行业(PCS) - - - 545.84万 -
产量:新能源行业(PCS) - - - 68.08万 -
产量:电力行业(套) - - - 1239.45万 -
销量:传统家电行业(PCS) - - - 531.01万 -
销量:新能源行业(PCS) - - - 67.08万 -
销量:汽车行业(PCS) - - - 1384.54万 -
销量:电力行业(套) - - - 1243.91万 -
产能:密封条(PCS) - - - 1600.00万 1026.00万
产能:散热金属结构件(PCS) - - - 2382.24万 2896.32万
产能:绝缘防火材料(PCS) - - - 2299.47万 2124.88万
产能:防水密封套管(PCS) - - - 1134.40万 1134.40万
产量:汽车行业(PCS) - - - 1515.21万 -
产能:防水密封胶带(PCS) - - - 933.40万 933.40万
传统家电行业产量(pcs) - - - - 541.68万
传统家电行业销量(pcs) - - - - 563.11万
新能源行业产量(pcs) - - - - 100.74万
新能源行业销量(pcs) - - - - 98.19万
汽车行业产量(pcs) - - - - 924.34万
汽车行业销量(pcs) - - - - 853.67万
电力行业产量(套) - - - - 1139.72万
电力行业销量(套) - - - - 1179.98万
通信行业产量(件) - - - - 1998.32万
通信行业销量(件) - - - - 2148.40万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了6.15亿元,占营业收入的64.13%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.48亿 25.87%
客户二
2.05亿 21.44%
客户三
8780.74万 9.16%
客户四
3693.33万 3.85%
客户五
3652.88万 3.81%
前5大供应商:共采购了1.90亿元,占总采购额的33.24%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
4722.11万 8.24%
供应商二
3708.17万 6.47%
供应商三
3613.29万 6.31%
供应商四
3606.80万 6.29%
供应商五
3397.89万 5.93%
前5大客户:共销售了2.42亿元,占营业收入的43.37%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
1.06亿 19.06%
客户二
6312.76万 11.30%
客户三
2585.88万 4.63%
客户四
2530.00万 4.53%
客户五
2149.02万 3.85%
前5大供应商:共采购了1.05亿元,占总采购额的35.15%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2948.86万 9.90%
供应商二
2426.23万 8.15%
供应商三
2160.31万 7.26%
供应商四
1682.34万 5.65%
供应商五
1248.30万 4.19%
前5大客户:共销售了1.99亿元,占营业收入的38.27%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
6718.08万 12.91%
客户二
5891.75万 11.32%
客户三
2615.81万 5.03%
客户四
2350.47万 4.52%
客户五
2335.05万 4.49%
前5大供应商:共采购了1.06亿元,占总采购额的35.30%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
5397.78万 18.03%
供应商二
1604.38万 5.36%
供应商三
1290.41万 4.31%
供应商四
1188.03万 3.97%
供应商五
1086.11万 3.63%
前5大客户:共销售了1.32亿元,占营业收入的23.20%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2959.88万 5.21%
客户二
2749.87万 4.84%
客户三
2627.96万 4.62%
客户四
2486.40万 4.37%
客户五
2364.38万 4.16%
前5大供应商:共采购了9393.74万元,占总采购额的29.35%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2918.05万 9.12%
供应商二
2445.54万 7.64%
供应商三
1445.96万 4.52%
供应商四
1334.64万 4.17%
供应商五
1249.55万 3.90%
前5大客户:共销售了1.13亿元,占营业收入的36.96%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
3988.34万 12.99%
客户二
2363.34万 7.70%
客户三
2017.58万 6.57%
客户四
1945.65万 6.34%
客户五
1032.67万 3.36%
前5大供应商:共采购了4679.69万元,占总采购额的47.81%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2469.57万 25.23%
供应商二
670.22万 6.85%
供应商三
529.47万 5.41%
供应商四
517.40万 5.29%
供应商五
493.03万 5.04%

董事会经营评述

  (一)报告期内公司主营业务情况
  报告期内,公司主营业务为高分子材料产品及热管理系统产品的研发、生产及销售,产品线涵盖通信、电力、传统家电及汽车、新能源汽车和数据中心等业务领域。报告期内,公司在巩固原有高分子材料技术及产品优势的基础上,重点布局和发展新能源汽车产业赛道和人工智能产业赛道里的热管理解决方案及产品,实现收入和利润的双重增长,为核心客户群体持续创造更多价值。
  在高分子材料领域,公司及主要子公司无锡昆成新材料科技有限公司重点推进海外市场的拓展,芜湖市航创祥路汽车部件有限公司(以下简称“芜湖祥路”)重点推进产品工艺的升级迭代,上述工作在2025年前三季度均取得良好进展。其中,芜... 查看全部▼

  (一)报告期内公司主营业务情况
  报告期内,公司主营业务为高分子材料产品及热管理系统产品的研发、生产及销售,产品线涵盖通信、电力、传统家电及汽车、新能源汽车和数据中心等业务领域。报告期内,公司在巩固原有高分子材料技术及产品优势的基础上,重点布局和发展新能源汽车产业赛道和人工智能产业赛道里的热管理解决方案及产品,实现收入和利润的双重增长,为核心客户群体持续创造更多价值。
  在高分子材料领域,公司及主要子公司无锡昆成新材料科技有限公司重点推进海外市场的拓展,芜湖市航创祥路汽车部件有限公司(以下简称“芜湖祥路”)重点推进产品工艺的升级迭代,上述工作在2025年前三季度均取得良好进展。其中,芜湖祥路已顺利完成欧式导槽工艺产品的客户技术认证,并于第三季度进入大批量交付阶段,收入规模快速提升。在新能源汽车热管理领域,瑞泰克凭借丰富的技术储备与前瞻性的技术布局,以及持续的设备投入和工艺优化,已形成较强的产品竞争力,能够持续满足头部客户技术革新和量产交付的需求。报告期内,瑞泰克持续巩固与大客户宁德时代的合作关系,通过优质的产品配套华为、小米、理想、极氪、蔚来等终端车厂的中高端车型,并加大对海外市场,如宝马、LG、三星等大客户的开拓力度。在数据中心热管理领域,公司主要通过创源智热开展数据中心散热结构件业务,产品包括虹吸式特种散热模组、液冷板等。随着算力行业进入景气周期,公司紧跟下游客户成长步伐,采用协同制造与自主产销双轮驱动模式进行生产。报告期内,基于创源智热的管理协同及产能规划等因素考虑,公司将创源智热的注册地址变更至深圳,并从资金、技术、人力、场地等多维度赋能,协助创源智热在台系散热结构件厂商、大陆云计算服务提供商和算力基础设施与服务提供商等客户端实现有效突破。 收起▲

产品价格

数据截至(20251212)
[""]
20251212,48.26,7033.57,2.6590087215486,-5.0989815799274,20251212
[[20241216,24.9,5256.06,"SJ"],[20241217,23.25,5169.79,"SJ"],[20241218,23.71,4970.98,"SJ"],[20241219,24.79,4893.47,"SJ"],[20241220,25.42,4964.91,"SJ"],[20241221,25.42,4964.91,"SJ"],[20241222,25.42,4964.91,"SJ"],[20241223,23.44,5118.75,"SJ"],[20241224,23.32,5173.56,"SJ"],[20241225,22.36,5173.56,"SJ"],[20241226,23.63,5175.31,"SJ"],[20241227,23.14,5122.97,"SJ"],[20241228,23.14,5122.97,"SJ"],[20241229,23.14,5122.97,"SJ"],[20241230,22.6,5026.51,"SJ"],[20241231,21.61,4979.93,"SJ"],[20250101,21.61,4979.93,"SJ"],[20250102,21.12,5021.5,"SJ"],[20250103,19.24,5163.65,"SJ"],[20250104,19.24,5163.65,"SJ"],[20250105,19.24,5163.65,"SJ"],[20250106,19,5310.14,"SJ"],[20250107,20.1,5212.24,"SJ"],[20250108,22,5162.35,"SJ"],[20250109,23.06,5162.35,"SJ"],[20250110,21.55,5037.47,"SJ"],[20250111,21.55,5037.47,"SJ"],[20250112,21.55,5037.47,"SJ"],[20250113,21.09,5020.04,"SJ"],[20250114,22.2,5045.95,"SJ"],[20250115,20.88,5153.67,"SJ"],[20250116,21.22,5162.96,"SJ"],[20250117,20.93,5309.74,"SJ"],[20250118,20.93,5309.74,"SJ"],[20250119,20.93,5309.74,"SJ"],[20250120,22.07,5309.74,"SJ"],[20250121,22.38,5378.49,"SJ"],[20250122,23.46,5469.29,"SJ"],[20250123,22.9,5444.69,"SJ"],[20250124,23,5341.94,"SJ"],[20250125,23,5341.94,"SJ"],[20250126,23,5341.94,"SJ"],[20250127,21.76,4853.24,"SJ"],[20250128,21.76,4907.03,"SJ"],[20250129,21.76,4918.1,"SJ"],[20250130,21.76,5030.53,"SJ"],[20250131,21.76,5015.85,"SJ"],[20250201,21.76,5015.85,"SJ"],[20250202,21.76,5015.85,"SJ"],[20250203,21.76,4924.81,"SJ"],[20250204,21.76,4976.59,"SJ"],[20250205,22.28,5091.5,"SJ"],[20250206,23.74,5092.59,"SJ"],[20250207,24.56,5009.34,"SJ"],[20250208,24.56,5009.34,"SJ"],[20250209,24.56,5009.34,"SJ"],[20250210,25.11,5082.67,"SJ"],[20250211,24.55,5079.97,"SJ"],[20250212,25.6,5090.79,"SJ"],[20250213,24.59,5156.39,"SJ"],[20250214,24.25,5160.94,"SJ"],[20250215,24.25,5160.94,"SJ"],[20250216,24.25,5160.94,"SJ"],[20250217,25.09,5160.94,"SJ"],[20250218,23.98,5247.85,"SJ"],[20250219,24.7,5309.69,"SJ"],[20250220,25.51,5310.63,"SJ"],[20250221,26.55,5136.59,"SJ"],[20250222,26.55,5136.59,"SJ"],[20250223,26.55,5136.59,"SJ"],[20250224,25.29,5003.54,"SJ"],[20250225,24.71,4888.88,"SJ"],[20250226,24.68,4990.82,"SJ"],[20250227,24.47,4686.75,"SJ"],[20250228,21.8,4766.75,"SJ"],[20250301,21.8,4766.75,"SJ"],[20250302,21.8,4766.75,"SJ"],[20250303,22.29,4575.37,"SJ"],[20250304,22.45,4604.51,"SJ"],[20250305,23.47,4700.79,"SJ"],[20250306,23.72,4487.85,"SJ"],[20250307,23.04,4629.59,"SJ"],[20250308,23.04,4629.59,"SJ"],[20250309,23.04,4629.59,"SJ"],[20250310,26.28,4405.09,"SJ"],[20250311,26.18,4374.07,"SJ"],[20250312,28.86,4481.02,"SJ"],[20250313,28.56,4453.24,"SJ"],[20250314,29.14,4598.79,"SJ"],[20250315,29.14,4598.79,"SJ"],[20250316,29.14,4598.79,"SJ"],[20250317,29.79,4663.97,"SJ"],[20250318,30.15,4589.03,"SJ"],[20250319,29.71,4634.53,"SJ"],[20250320,29.05,4601.37,"SJ"],[20250321,28.53,4557.95,"SJ"],[20250322,28.53,4557.95,"SJ"],[20250323,28.53,4557.95,"SJ"],[20250324,27.29,4694.22,"SJ"],[20250325,27.83,4661.34,"SJ"],[20250326,28.4,4508.74,"SJ"],[20250327,27.9,4415.25,"SJ"],[20250328,26.88,4284.91,"SJ"],[20250329,26.88,4284.91,"SJ"],[20250330,26.88,4284.91,"SJ"],[20250331,27.1,4270.43,"SJ"],[20250401,27.27,4282.46,"SJ"],[20250402,26.44,4320.75,"SJ"],[20250403,25.55,3893.69,"SJ"],[20250404,25.55,3597.66,"SJ"],[20250405,25.55,3597.66,"SJ"],[20250406,25.55,3597.66,"SJ"],[20250407,20.44,3694.95,"SJ"],[20250408,20.31,3562.94,"SJ"],[20250409,21.4,4230.45,"SJ"],[20250410,21.4,3893.3,"SJ"],[20250411,22.68,3990.9,"SJ"],[20250412,22.68,3990.9,"SJ"],[20250413,22.68,3990.9,"SJ"],[20250414,22.88,4003.22,"SJ"],[20250415,22.6,4021.89,"SJ"],[20250416,21.63,3857.17,"SJ"],[20250417,21.67,3832.47,"SJ"],[20250418,21.93,3832.47,"SJ"],[20250419,21.93,3832.47,"SJ"],[20250420,21.93,3832.47,"SJ"],[20250421,22.45,3751.91,"SJ"],[20250422,22.43,3832.05,"SJ"],[20250423,22.93,3983.92,"SJ"],[20250424,22.43,4208.19,"SJ"],[20250425,22.51,4251.61,"SJ"],[20250426,22.51,4251.61,"SJ"],[20250427,22.51,4251.61,"SJ"],[20250428,23.04,4235.62,"SJ"],[20250429,22.76,4196.75,"SJ"],[20250430,23.12,4230.08,"SJ"],[20250501,23.12,4247.66,"SJ"],[20250502,23.12,4397.05,"SJ"],[20250503,23.12,4397.05,"SJ"],[20250504,23.12,4397.05,"SJ"],[20250505,23.12,4356.18,"SJ"],[20250506,25.06,4311.19,"SJ"],[20250507,24.8,4386.36,"SJ"],[20250508,25.49,4430.44,"SJ"],[20250509,25.3,4466.5,"SJ"],[20250510,25.3,4466.5,"SJ"],[20250511,25.3,4466.5,"SJ"],[20250512,25.35,4780.93,"SJ"],[20250513,25.38,4931.36,"SJ"],[20250514,25.16,4960.74,"SJ"],[20250515,24.58,4932.45,"SJ"],[20250516,24.52,4922.19,"SJ"],[20250517,24.52,4922.19,"SJ"],[20250518,24.52,4922.19,"SJ"],[20250519,25.8,4897.71,"SJ"],[20250520,26.63,4890.78,"SJ"],[20250521,26.23,4802.71,"SJ"],[20250522,25.97,4775.47,"SJ"],[20250523,25.3,4702.38,"SJ"],[20250524,25.3,4702.38,"SJ"],[20250525,25.3,4702.38,"SJ"],[20250526,26.08,4702.38,"SJ"],[20250527,25.63,4861.09,"SJ"],[20250528,25.3,4834.42,"SJ"],[20250529,25.28,4860.48,"SJ"],[20250530,25.32,4758.06,"SJ"],[20250531,25.32,4758.06,"SJ"],[20250601,25.32,4758.06,"SJ"],[20250602,25.32,4832.78,"SJ"],[20250603,26.91,4964.4,"SJ"],[20250604,27.49,5033.35,"SJ"],[20250605,27.78,5010.92,"SJ"],[20250606,27.53,5038.06,"SJ"],[20250607,27.53,5038.06,"SJ"],[20250608,27.53,5038.06,"SJ"],[20250609,27.02,5136.66,"SJ"],[20250610,26.63,5242.5,"SJ"],[20250611,26.2,5232.53,"SJ"],[20250612,26.69,5249.15,"SJ"],[20250613,25.66,5112.24,"SJ"],[20250614,25.66,5112.24,"SJ"],[20250615,25.66,5112.24,"SJ"],[20250616,26.24,5267.3,"SJ"],[20250617,26.39,5223.65,"SJ"],[20250618,26.45,5251.02,"SJ"],[20250619,27.18,5251.02,"SJ"],[20250620,26.35,5211.48,"SJ"],[20250621,26.35,5211.48,"SJ"],[20250622,26.35,5211.48,"SJ"],[20250623,26.4,5244.3,"SJ"],[20250624,26.93,5441.87,"SJ"],[20250625,28.19,5493.3,"SJ"],[20250626,29.35,5541.46,"SJ"],[20250627,30.55,5544.99,"SJ"],[20250628,30.55,5544.99,"SJ"],[20250629,30.55,5544.99,"SJ"],[20250630,30.17,5546.54,"SJ"],[20250701,30.27,5507.5,"SJ"],[20250702,29.71,5611.05,"SJ"],[20250703,29.83,5647.12,"SJ"],[20250704,28.8,5647.12,"SJ"],[20250705,28.8,5647.12,"SJ"],[20250706,28.8,5647.12,"SJ"],[20250707,29.06,5541.2,"SJ"],[20250708,29.87,5641.22,"SJ"],[20250709,29.46,5665.99,"SJ"],[20250710,28.72,5708.28,"SJ"],[20250711,28.2,5696.29,"SJ"],[20250712,28.2,5696.29,"SJ"],[20250713,28.2,5696.29,"SJ"],[20250714,28.31,5646.72,"SJ"],[20250715,28.96,5718.61,"SJ"],[20250716,28.5,5696.21,"SJ"],[20250717,29.3,5737.64,"SJ"],[20250718,29,5732.62,"SJ"],[20250719,29,5732.62,"SJ"],[20250720,29,5732.62,"SJ"],[20250721,28.94,5739.42,"SJ"],[20250722,28.54,5638.71,"SJ"],[20250723,28.08,5637.79,"SJ"],[20250724,27.96,5644.37,"SJ"],[20250725,28.69,5645.86,"SJ"],[20250726,28.69,5645.86,"SJ"],[20250727,28.69,5645.86,"SJ"],[20250728,29.05,5737.1,"SJ"],[20250729,29.66,5739.79,"SJ"],[20250730,29.56,5787.32,"SJ"],[20250731,33.35,5607.92,"SJ"],[20250801,32.67,5527.61,"SJ"],[20250802,32.67,5527.61,"SJ"],[20250803,32.67,5527.61,"SJ"],[20250804,36.9,5624.41,"SJ"],[20250805,39.27,5561.69,"SJ"],[20250806,47.12,5550.3,"SJ"],[20250807,47.79,5633.7,"SJ"],[20250808,50,5678.02,"SJ"],[20250809,50,5678.02,"SJ"],[20250810,50,5678.02,"SJ"],[20250811,52.17,5670.37,"SJ"],[20250812,48.89,5840.08,"SJ"],[20250813,52.3,5892.61,"SJ"],[20250814,48.63,5885.49,"SJ"],[20250815,51.71,5752.74,"SJ"],[20250816,51.71,5752.74,"SJ"],[20250817,51.71,5752.74,"SJ"],[20250818,59.5,5776.31,"SJ"],[20250819,56.03,5671.51,"SJ"],[20250820,52.4,5630.82,"SJ"],[20250821,48.42,5603.26,"SJ"],[20250822,49.91,5754.46,"SJ"],[20250823,49.91,5754.46,"SJ"],[20250824,49.91,5754.46,"SJ"],[20250825,50.91,5756.3,"SJ"],[20250826,48.91,5807.92,"SJ"],[20250827,48.48,5824.61,"SJ"],[20250828,49.81,5853.05,"SJ"],[20250829,50.39,5668.94,"SJ"],[20250830,50.39,5668.94,"SJ"],[20250831,50.39,5668.94,"SJ"],[20250901,56.42,5668.94,"SJ"],[20250902,48.67,5605.46,"SJ"],[20250903,46.81,5592.82,"SJ"],[20250904,44.72,5667.86,"SJ"],[20250905,47.42,5761.4,"SJ"],[20250906,47.42,5761.4,"SJ"],[20250907,47.42,5761.4,"SJ"],[20250908,45.39,5809.61,"SJ"],[20250909,43.12,5819.82,"SJ"],[20250910,45.01,5958.09,"SJ"],[20250911,47.78,5995.39,"SJ"],[20250912,46.88,6001.74,"SJ"],[20250913,46.88,6001.74,"SJ"],[20250914,46.88,6001.74,"SJ"],[20250915,45.85,6059.83,"SJ"],[20250916,45.92,6079.22,"SJ"],[20250917,45.45,6060.22,"SJ"],[20250918,49.72,6278.16,"SJ"],[20250919,48.06,6232.24,"SJ"],[20250920,48.06,6232.24,"SJ"],[20250921,48.06,6232.24,"SJ"],[20250922,51.88,6330.12,"SJ"],[20250923,49,6308.2,"SJ"],[20250924,46.6,6297,"SJ"],[20250925,48.04,6284.67,"SJ"],[20250926,44.26,6305.05,"SJ"],[20250927,44.26,6305.05,"SJ"],[20250928,44.26,6305.05,"SJ"],[20250929,45.7,6315.11,"SJ"],[20250930,44.26,6369.82,"SJ"],[20251001,44.26,6500.28,"SJ"],[20251002,44.26,6626.38,"SJ"],[20251003,44.26,6583.74,"SJ"],[20251004,44.26,6583.74,"SJ"],[20251005,44.26,6583.74,"SJ"],[20251006,44.26,6774.06,"SJ"],[20251007,44.26,6634.76,"SJ"],[20251008,44.26,6860.2,"SJ"],[20251009,43.65,6840.2,"SJ"],[20251010,44.4,6407.6,"SJ"],[20251011,44.4,6407.6,"SJ"],[20251012,44.4,6407.6,"SJ"],[20251013,43.2,6723.46,"SJ"],[20251014,41.01,6570.33,"SJ"],[20251015,42.22,6767.06,"SJ"],[20251016,42.65,6800.02,"SJ"],[20251017,40.32,6777.98,"SJ"],[20251018,40.32,6777.98,"SJ"],[20251019,40.32,6777.98,"SJ"],[20251020,41.73,6885.03,"SJ"],[20251021,42.87,6839.27,"SJ"],[20251022,43.7,6677.57,"SJ"],[20251023,41.77,6847.39,"SJ"],[20251024,42.68,6976.94,"SJ"],[20251025,42.68,6976.94,"SJ"],[20251026,42.68,6976.94,"SJ"],[20251027,46.43,7167.98,"SJ"],[20251028,44.23,7194.71,"SJ"],[20251029,45.6,7327.93,"SJ"],[20251030,43.3,7216,"SJ"],[20251031,42.73,7228.66,"SJ"],[20251101,42.73,7228.66,"SJ"],[20251102,42.73,7228.66,"SJ"],[20251103,43.24,7270.97,"SJ"],[20251104,41.08,6979.57,"SJ"],[20251105,44.7,7190.27,"SJ"],[20251106,45.02,7018.39,"SJ"],[20251107,44.22,6947.36,"SJ"],[20251108,44.22,6947.36,"SJ"],[20251109,44.22,6947.36,"SJ"],[20251110,44,7156.95,"SJ"],[20251111,42.57,6979.7,"SJ"],[20251112,41.72,7082.13,"SJ"],[20251113,44.2,6818.74,"SJ"],[20251114,44.19,6811.2,"SJ"],[20251115,44.19,6811.2,"SJ"],[20251116,44.19,6811.2,"SJ"],[20251117,47.9,6705.74,"SJ"],[20251118,48.11,6551.03,"SJ"],[20251119,45.39,6670.03,"SJ"],[20251120,47.22,6352.07,"SJ"],[20251121,42.52,6406.43,"SJ"],[20251122,42.52,6406.43,"SJ"],[20251123,42.52,6406.43,"SJ"],[20251124,44.21,6703.2,"SJ"],[20251125,46.81,6714.18,"SJ"],[20251126,46.42,6899.46,"SJ"],[20251127,48.79,6899.46,"SJ"],[20251128,47.65,7025.15,"SJ"],[20251129,47.65,7025.15,"SJ"],[20251130,47.65,7025.15,"SJ"],[20251201,48.29,7020.53,"SJ"],[20251202,46.8,7149.47,"SJ"],[20251203,45.23,7280.51,"SJ"],[20251204,45.55,7215.97,"SJ"],[20251205,44.56,7294.84,"SJ"],[20251206,44.56,7294.84,"SJ"],[20251207,44.56,7294.84,"SJ"],[20251208,47.92,7375.22,"SJ"],[20251209,48.99,7372.51,"SJ"],[20251210,49.06,7467.49,"SJ"],[20251211,47.01,7411.48,"SJ"],[20251212,48.26,7033.57,"SJ"]]
null