[{"seq":676855009,"ctime":1779325907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855009.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653579.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676821213,"ctime":1779239526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821213.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653246.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676788396,"ctime":1779153175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788396.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653842.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676754247,"ctime":1779066950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754247.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654786.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676711039,"ctime":1778807482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711039.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654860.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676691794,"ctime":1778746337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691794.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654846.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301349,"type":"yidong"},{"seq":676678887,"ctime":1778721100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678887.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657327.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676659290,"ctime":1778659956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659290.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654449.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301349,"type":"yidong"},{"seq":676645510,"ctime":1778634698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645510.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656514.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676615435,"ctime":1778548365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615435.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653444.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676594268,"ctime":1778487168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594268.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651950.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301349,"type":"yidong"},{"seq":676582893,"ctime":1778462161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582893.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654314.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676545333,"ctime":1778231365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545333.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a13636\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":676531654,"ctime":1778204061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676531654.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u80a1\u5c40\u90e8\u6d3b\u8dc3\uff0c\u901a\u9f0e\u4e92\u8054\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301349,"type":"news"},{"seq":676529552,"ctime":1778202714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529552.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652464.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676510847,"ctime":1778141553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510847.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651444.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301349,"type":"yidong"},{"seq":676496818,"ctime":1778116540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496818.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676463325,"ctime":1778030173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463325.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652246.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676405757,"ctime":1777512345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405757.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651953.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676366852,"ctime":1777425709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366852.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676329890,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329890.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652468.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676292603,"ctime":1777252492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292603.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652739.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676245280,"ctime":1776993345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245280.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652986.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676238055,"ctime":1776975355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676238055.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ed9\u4e88\u4fe1\u5fb7\u65b0\u6750\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301349,"type":"yidong"},{"seq":57554511,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57554511.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301349,"type":"notice"},{"seq":676235502,"ctime":1776951702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235502.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f330.34%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":676219224,"ctime":1776928353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676219224.shtml","title":"\u4fe1\u5fb7\u65b0\u67503\u9ad8\u7ba1\u62df\u51cf\u6301 \u4e0a\u5e02\u5373\u9876\u8d85\u52df15\u4ebf\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301349,"type":"yidong"},{"seq":676210301,"ctime":1776906969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210301.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653287.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676175880,"ctime":1776820619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175880.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653314.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676142466,"ctime":1776734108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142466.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653748.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676107269,"ctime":1776647698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107269.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653647.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676063337,"ctime":1776388539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063337.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652907.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":57356943,"ctime":1776355577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57356943.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301349,"type":"notice"},{"seq":676050409,"ctime":1776339554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050409.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u8d1f\u6781\u5305\u8986\u6750\u6599\u7684\u9500\u552e\u91cf\u3001\u751f\u4ea7\u91cf\u3001\u5e93\u5b58\u91cf\u51c6\u786e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":676046665,"ctime":1776333603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676046665.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u94a0\u79bb\u5b50\u7535\u6c60\u65b0\u589e\u94a0\u7535\u6c60\u3001\u94a0\u7535\u7535\u89e3\u6db2\u3001\u94a0\u7535\u8d1f\u6781\u3001\u94a0\u7535\u6b63\u6781\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":301349,"type":"yidong"},{"seq":676029385,"ctime":1776302215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029385.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653262.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":676020350,"ctime":1776260543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020350.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u5317\u65b9\u57fa\u5730\u5927\u8fde\u957f\u5174\u5c9b\u4e0e\u5357\u65b9\u57fa\u5730\u6210\u90fd\u5f6d\u5dde\u7684\u751f\u4ea7\u5236\u9020\u57fa\u5730\u62e5\u6709\u8d1f\u6781\u5305\u8986\u6750\u6599\u4ea7\u80fd\u5408\u8ba17\u4e07\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"news"},{"seq":676020298,"ctime":1776260379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020298.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u4e0e\u4e3b\u8981\u5ba2\u6237\u76f8\u5173\u4ea4\u6613\u7684\u5b9a\u4ef7\u539f\u5219\u4e3a\u4f9d\u7167\u53cc\u65b9\u5386\u53f2\u5408\u4f5c\u534f\u5546\u5b9a\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":676020300,"ctime":1776260362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020300.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5df2\u5236\u5b9a\u300a\u5e02\u503c\u7ba1\u7406\u5236\u5ea6\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":676019662,"ctime":1776258562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676019662.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u6ca5\u9752\u57fa\u78b3\u7ea4\u7ef4\u5236\u54c1\u4e1a\u52a1\u4e3b\u8981\u7531\u5b50\u516c\u53f8\u5927\u8fde\u4fe1\u5fb7\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u751f\u4ea7\u5e76\u5bf9\u5916\u7ecf\u8425\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":676019646,"ctime":1776258553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676019646.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f82025\u5e74\u5883\u5916\u8425\u4e1a\u6536\u5165\u4e3a4690517.44\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":676016799,"ctime":1776255207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016799.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2025\u5e74\u5ea6\u4ea7\u80fd\u5229\u7528\u7387\u663e\u8457\u63d0\u9ad8\uff0c\u4f18\u5316\u5e76\u4e30\u5bcc\u4ea7\u54c1\u7ed3\u6784\uff0c\u79ef\u6781\u5f00\u62d3\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301349,"type":"news"},{"seq":675997328,"ctime":1776215744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997328.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654744.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675965092,"ctime":1776129355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965092.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655558.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675930847,"ctime":1776042901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930847.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655646.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675906913,"ctime":1775819351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906913.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u78b3\u7ea4\u7ef4\u5236\u54c1\u76ee\u524d\u5df2\u8fdb\u5165\u5149\u4f0f\u3001\u5149\u7ea4\u3001\u534a\u5bfc\u4f53\u3001\u70ed\u5904\u7406\u7b49\u9886\u57df\u5e76\u9646\u7eed\u901a\u8fc7\u9a8c\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":675887176,"ctime":1775783691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887176.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654033.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675866144,"ctime":1775722268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866144.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657471.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301349,"type":"yidong"},{"seq":675863962,"ctime":1775721123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863962.shtml","title":"\u4fe1\u5fb7\u65b0\u675004\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301349,"type":"yidong"},{"seq":675853730,"ctime":1775697228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853730.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653838.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675841272,"ctime":1775648087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675841272.shtml","title":"\u7535\u529b\u8bbe\u5907\u677f\u5757\u4e1a\u7ee9\u98d9\u6da8 18\u80a1\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u8d85100%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301349,"type":"news"},{"seq":675820072,"ctime":1775610935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820072.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653334.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675788491,"ctime":1775524454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788491.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653575.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675746967,"ctime":1775180364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675746967.shtml","title":"\u5546\u7528\u5149\u7ea4\u6570\u636e\u5237\u65b0\u65b0\u7eaa\u5f55 \u677f\u5757\u6301\u7eed\u6d3b\u8dc3\uff0c\u6c47\u6e90\u901a\u4fe12\u8fde\u677f","source":"\u8d22\u95fb","stocks":301349,"type":"news"},{"seq":675745541,"ctime":1775178942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745541.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652977.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675716094,"ctime":1775102129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675716094.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ed9\u4e88\u4fe1\u5fb7\u65b0\u6750\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301349,"type":"news"},{"seq":675711704,"ctime":1775092499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711704.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675683284,"ctime":1775006143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683284.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652744.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675674849,"ctime":1774966802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675674849.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u6839\u636e\u5e02\u573a\u9700\u6c42\u60c5\u51b5\u53ca\u539f\u6750\u6599\u4ef7\u683c\u6ce2\u52a8\u7b49\u56e0\u7d20\u53ca\u65f6\u8c03\u6574\u9500\u552e\u7b56\u7565\uff0c\u7ef4\u6301\u5408\u7406\u7684\u76c8\u5229\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":675674570,"ctime":1774965810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675674570.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u516c\u53f8\u4f7f\u7528\u8d85\u52df\u8d44\u91d1\u6536\u8d2d\u798f\u5efa\u4e2d\u78b3\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u90e8\u5206\u80a1\u6743\u5e76\u5bf9\u5176\u589e\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":675673321,"ctime":1774961241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673321.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u622a\u81f32025\u5e74\u5e95\u516c\u53f8\u4e3b\u4ea7\u54c1\u8d1f\u6781\u5305\u8986\u6750\u6599\u5e93\u5b58\u91cf8365.98\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":675673290,"ctime":1774961192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673290.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u6ca5\u9752\u57fa\u78b3\u7ea4\u7ef4\u5236\u54c1\u4e1a\u52a1\u4e3b\u8981\u7531\u5b50\u516c\u53f8\u5927\u8fde\u4fe1\u5fb7\u65b0\u6750\u6599\u751f\u4ea7\u5e76\u5bf9\u5916\u7ecf\u8425\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":675661748,"ctime":1774942349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675661748.shtml","title":"\u4fe1\u5fb7\u65b0\u67502025\u5e74\u626d\u4e8f\u4e3a\u76c8 \u8425\u6536\u589e\u957f43%\u51c0\u5229\u589e217%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":301349,"type":"yidong"},{"seq":675654863,"ctime":1774921644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654863.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u62ab\u9732\u5206\u914d\u9884\u6848\uff1a\u62df10\u8f6c\u589e4\u6d3e3\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6570\u636e\u5b9d","stocks":301349,"type":"news"},{"seq":675653628,"ctime":1774919748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653628.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651983.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":56995131,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56995131.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301349,"type":"notice"},{"seq":56995085,"ctime":1774886777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56995085.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301349,"type":"notice"},{"seq":56995121,"ctime":1774886777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56995121.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301349,"type":"notice"},{"seq":56995133,"ctime":1774886777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56995133.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301349,"type":"notice"},{"seq":56995123,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56995123.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301349,"type":"notice"},{"seq":56995109,"ctime":1774886442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56995109.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fbd\u5b81\u4fe1\u5fb7\u65b0\u6750\u6599\u79d1\u6280\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301349,"type":"notice"},{"seq":675644386,"ctime":1774878691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675644386.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2025\u5e74\u51c0\u5229\u6da63861.87\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f216.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301349,"type":"yidong"},{"seq":675623106,"ctime":1774833308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623106.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653814.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675596753,"ctime":1774602452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596753.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u8dcc1.04% \u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df15\u4ebf\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301349,"type":"yidong"},{"seq":675583733,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583733.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654391.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675526948,"ctime":1774401277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526948.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651994.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675468187,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468187.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675428688,"ctime":1773969218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428688.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675397920,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397920.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675368947,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368947.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651921.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675339066,"ctime":1773710115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339066.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654515.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675320838,"ctime":1773650740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675320838.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u63d0\u8d77\u8bc9\u8bbc\u6d89\u6848\u91d1\u989d1486.69\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301349,"type":"yidong"},{"seq":675308259,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308259.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653513.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675285874,"ctime":1773402746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285874.shtml","title":"\u7ae0\u5efa\u5e7312\u4ebf\u91cd\u4ed3\u62a2\u7b79\uff01\u8fd9\u4e2a\u8d5b\u9053\u7684\u65b0\u4e00\u8f6e\u666f\u6c14\u5468\u671f\u5df2\u81f3\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301349,"type":"news"},{"seq":675273805,"ctime":1773384869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675273805.shtml","title":"\u56fd\u5185\u5149\u7ea4\u5e02\u573a\u8fce\u6765\u91cd\u78c5\u4fe1\u53f7 \u6cd5\u5c14\u80dc2\u59292\u677f\uff0c\u5146\u9a70\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":301349,"type":"news"},{"seq":675268498,"ctime":1773366517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268498.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u80a1\u53cd\u590d\u6d3b\u8dc3\uff0c\u6cd5\u5c14\u80dc2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301349,"type":"news"},{"seq":675267038,"ctime":1773364464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267038.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652392.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675238026,"ctime":1773278075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238026.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653427.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675209642,"ctime":1773191689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209642.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675194956,"ctime":1773136512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675194956.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u4fe1\u5fb7\u65b0\u6750\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301349,"type":"yidong"},{"seq":675179883,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179883.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652553.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675174145,"ctime":1773099453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174145.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a36.04\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301349,"type":"news"},{"seq":675172370,"ctime":1773079386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675172370.shtml","title":"\u951a\u5b9a\u65b0\u5174\u652f\u67f1\u4ea7\u4e1a\u5b9a\u4f4d \u65b0\u578b\u50a8\u80fd\u91ca\u653e\u786e\u5b9a\u6027\u589e\u957f\u52a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301349,"type":"news"},{"seq":675164785,"ctime":1773049127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675164785.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u4e3b\u8425\u4ea7\u54c1\u9502\u7535\u6c60\u8d1f\u6781\u5305\u8986\u6750\u6599\u5df2\u5c0f\u6279\u91cf\u51fa\u53e3\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":675149194,"ctime":1773018837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149194.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652920.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675111632,"ctime":1772759668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111632.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651887.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675086094,"ctime":1772673314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086094.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675058989,"ctime":1772586650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058989.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675033851,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033851.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":675004495,"ctime":1772413912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004495.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674959432,"ctime":1772154891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959432.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674923558,"ctime":1772068115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923558.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674891770,"ctime":1771981919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891770.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674855456,"ctime":1771895451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855456.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674786646,"ctime":1770944854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786646.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674765408,"ctime":1770888512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674765408.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u62df\u6536\u8d2d\u798f\u5efa\u4e2d\u78b351%\u80a1\u6743 \u80a1\u4ef7\u8fd1\u671f\u6ce2\u52a8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301349,"type":"news"},{"seq":674752174,"ctime":1770858868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752174.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674731160,"ctime":1770802873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731160.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5177\u5907\u8f83\u5b8c\u5584\u7684\u4ea7\u54c1\u4ef7\u683c\u7ba1\u7406\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"news"},{"seq":674731079,"ctime":1770802733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731079.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u505a\u597d\u7ecf\u8425\u7ba1\u7406\u5de5\u4f5c\uff0c\u4e0d\u65ad\u63d0\u5347\u516c\u53f8\u8fd0\u8425\u6548\u7387\u548c\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":674683851,"ctime":1770685939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683851.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674645821,"ctime":1770599683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645821.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674624211,"ctime":1770381021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674624211.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u62df\u4f7f\u7528\u8d85\u52df\u8d44\u91d1\u53d6\u5f97\u798f\u5efa\u4e2d\u78b351%\u80a1\u6743\uff0c\u63a8\u8fdb\u516c\u53f8\u5b8c\u5584\u5e02\u573a\u548c\u4f9b\u5e94\u94fe\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301349,"type":"news"},{"seq":674616439,"ctime":1770373792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674616439.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u62df\u4f7f\u7528\u8d85\u52df\u8d44\u91d1\u4e0d\u8d85\u8fc73432.65\u4e07\u5143\u6536\u8d2d\u80a1\u6743\u5e76\u589e\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301349,"type":"yidong"},{"seq":674602710,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602710.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674583429,"ctime":1770286170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583429.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u65b0\u80fd\u6e90\u6750\u6599\u9886\u57df\u7684\u6280\u672f\u8fed\u4ee3\u4e0e\u5e02\u573a\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":674569097,"ctime":1770254092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569097.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674554794,"ctime":1770205282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554794.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u505a\u597d\u7ecf\u8425\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"news"},{"seq":674526070,"ctime":1770124129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526070.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u9502\u79bb\u5b50\u7535\u6c60\u8d1f\u6781\u5305\u8986\u6750\u6599\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":674513488,"ctime":1770104862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513488.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u78b3\u7ea4\u7ef4\u5236\u54c1\u76ee\u524d\u5df2\u7ecf\u8fdb\u5165\u884c\u4e1a\u9f99\u5934\u4f01\u4e1a\u8fdb\u884c\u9a8c\u8bc1","source":"\u8d22\u95fb","stocks":301349,"type":"news"},{"seq":674503862,"ctime":1770080920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503862.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674469771,"ctime":1769994628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469771.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674422289,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422289.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674417795,"ctime":1769730343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674417795.shtml","title":"\u6628\u665a\uff0c\u8fd9\u4e9b\u516c\u53f8\u9884\u544a\u4e1a\u7ee9\u66b4\u589e\uff01\u56fa\u6001\u7535\u6c60\u6750\u6599\u65b0\u7a81\u7834\uff0c\u6211\u56fd\u5f00\u53d1\u51fa\u9ad8\u6027\u80fd\u7845\u8d1f\u6781\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":301349,"type":"news"},{"seq":55968037,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55968037.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301349,"type":"notice"},{"seq":674409213,"ctime":1769685699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409213.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a3000\u4e07\u5143\u81f34450\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301349,"type":"yidong"},{"seq":674390903,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390903.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674359460,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359460.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652985.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674294860,"ctime":1769389757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294860.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674213482,"ctime":1769044211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213482.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674198115,"ctime":1768995565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674198115.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13847\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":674180170,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180170.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674146940,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146940.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652371.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674120009,"ctime":1768810344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120009.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655424.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301349,"type":"yidong"},{"seq":674063524,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063524.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652715.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":674040093,"ctime":1768464729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040093.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653614.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301349,"type":"yidong"},{"seq":674039503,"ctime":1768463651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039503.shtml","title":"\u4fe1\u5fb7\u65b0\u675001\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301349,"type":"yidong"},{"seq":674030784,"ctime":1768439614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030784.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673996683,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996683.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673961859,"ctime":1768266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961859.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652385.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673952924,"ctime":1768225155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952924.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u78b3\u7ea4\u7ef4\u5236\u54c1\u76ee\u524d\u5df2\u8fdb\u5165\u5149\u4f0f\u3001\u5149\u7ea4\u3001\u534a\u5bfc\u4f53\u7b49\u9886\u57df\u8fdb\u884c\u9a8c\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":673926084,"ctime":1768184834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673926084.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u4f9b\u9700\u683c\u5c40\u6709\u671b\u91cd\u5851 \u56fa\u6001\u7535\u6c60\u52a0\u901f\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":301349,"type":"news"},{"seq":673880644,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880644.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673860684,"ctime":1767868736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860684.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u6709\u8d1f\u6781\u5305\u8986\u6750\u6599\u548c\u6ca5\u9752\u57fa\u78b3\u7ea4\u7ef4\u5236\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":673845757,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845757.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673807020,"ctime":1767748539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807020.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673769628,"ctime":1767661805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769628.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673731038,"ctime":1767575374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731038.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673670734,"ctime":1767171385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670734.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u7ec8\u6b62\u90e8\u5206\u52df\u6295\u9879\u76ee\u5e76\u5c06\u5269\u4f59\u52df\u6295\u9879\u76ee\u8d44\u91d1\u7ea62.87\u4ebf\u5143\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301349,"type":"yidong"},{"seq":673658514,"ctime":1767143633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658514.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673618848,"ctime":1767057074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618848.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673584587,"ctime":1766970825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584587.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651847.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673535198,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535198.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673500636,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500636.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651485.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673474173,"ctime":1766563885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474173.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651744.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301349,"type":"yidong"},{"seq":673464608,"ctime":1766538709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464608.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673428739,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428739.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673388539,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388539.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673370088,"ctime":1766158763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370088.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u78b3\u7ea4\u7ef4\u5236\u54c1\u76ee\u524d\u5df2\u8fdb\u5165\u5149\u4f0f\u3001\u5149\u7ea4\u3001\u534a\u5bfc\u4f53\u7b49\u9886\u57df\u8fdb\u884c\u9a8c\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":673339100,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339100.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673304265,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304265.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673271489,"ctime":1765934055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271489.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673237589,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237589.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673199019,"ctime":1765761103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199019.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673154359,"ctime":1765501641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154359.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673123035,"ctime":1765415372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123035.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673091981,"ctime":1765328759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091981.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673059843,"ctime":1765242490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059843.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":673025127,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025127.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":672982964,"ctime":1764897163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982964.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":672949341,"ctime":1764810317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949341.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":672927461,"ctime":1764749355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927461.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\uff0c\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a12592\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":672919338,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919338.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":672885861,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885861.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652630.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":672849739,"ctime":1764551109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849739.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652485.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":672718219,"ctime":1764057133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718219.shtml","title":"\u4fe1\u5fb7\u65b0\u675011\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301349,"type":"yidong"},{"seq":672711797,"ctime":1764034295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672711797.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301349,"type":"news"},{"seq":672709994,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709994.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301349,"type":"yidong"},{"seq":672691049,"ctime":1763977131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691049.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u77e9\u9635\u5b8c\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":672691090,"ctime":1763977128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691090.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u78b3\u7ea4\u7ef4\u5236\u54c1\u76ee\u524d\u5df2\u8fdb\u5165\u5149\u4f0f\u3001\u5149\u7ea4\u3001\u534a\u5bfc\u4f53\u7b49\u9886\u57df\u8fdb\u884c\u9a8c\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301349,"type":"yidong"},{"seq":672688644,"ctime":1763971738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688644.shtml","title":"\u4fe1\u5fb7\u65b0\u6750\u8dcc2.2% \u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df15\u4ebf\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301349,"type":"yidong"}]

2026-05-29,58.79,67.78,58.66,63.8400,140709,893572300,12.51;2026-05-28,59.00,60.68,57.35,59.3800,81013,481525800,7.20;2026-05-27,58.07,60.81,56.73,59.3000,111379,653007200,9.90;2026-05-26,58.01,62.10,57.75,58.7300,125177,747383100,11.13;2026-05-25,53.09,58.88,53.00,55.2100,102852,576316400,9.14;2026-05-22,49.40,54.00,49.40,52.5800,92655,483754400,8.23;2026-05-21,51.40,54.99,48.96,49.3800,122761,638039800,10.91;2026-05-20,48.52,50.18,47.32,49.8300,79191,387930100,7.04;2026-05-19,47.66,49.96,47.04,48.6100,65010,316177400,5.78;2026-05-18,46.61,49.86,45.23,47.8000,82468,391367400,7.33;2026-05-15,48.23,50.87,47.60,47.6000,101753,499257700,9.04;2026-05-14,48.63,50.20,47.10,48.9500,99045,486599300,8.80;2026-05-13,45.95,49.99,45.26,48.6200,117528,568528100,10.45;2026-05-12,64.35,65.10,62.62,64.4600,54992,350918700,6.82;2026-05-11,62.58,65.48,61.70,64.4600,58666,372584200,7.28;2026-05-08,59.97,63.24,59.80,62.5900,60679,378601500,7.53;2026-05-07,60.96,61.66,59.22,60.1800,44241,266385400,5.49;2026-05-06,58.68,60.21,58.68,59.9000,32399,193385300,4.02;2026-04-30,59.35,59.87,58.00,58.7300,31440,184507900,3.90;2026-04-29,57.78,60.08,57.58,59.4300,31432,185778200,3.90;2026-04-28,60.00,60.10,58.18,58.4100,33088,194915500,4.11;2026-04-27,60.03,61.14,58.80,60.4600,48945,294189800,6.07;2026-04-24,62.50,63.57,57.99,59.8700,63009,376636600,7.82;2026-04-23,63.18,63.88,61.32,61.8400,42729,266583100,5.30;2026-04-22,63.36,65.00,62.58,63.8800,40570,260010300,5.03;2026-04-21,64.00,64.78,60.90,63.6400,43552,273944000,5.40;2026-04-20,61.96,65.50,61.51,63.4300,53966,344967800,6.70;2026-04-17,61.12,64.88,60.89,62.4000,63611,399856400,7.89;2026-04-16,61.92,61.95,60.37,61.5800,46367,283439600,4.55;2026-04-15,61.65,62.76,60.61,61.3500,46914,288624400,4.60;2026-04-14,63.00,64.75,61.31,62.2300,67999,423797700,6.67;2026-04-13,57.66,65.00,57.52,63.5000,96845,598439800,9.49;2026-04-10,58.10,60.24,57.00,58.9100,91024,534286000,8.92;2026-04-09,57.60,59.84,57.13,59.1600,81370,476558600,7.98;2026-04-08,57.00,58.29,57.00,57.9600,58733,339125800,5.76;2026-04-07,58.56,59.96,56.78,57.3700,64193,371656200,6.29;2026-04-03,54.62,59.59,54.32,57.1000,92331,529725600,9.05;2026-04-02,52.35,55.57,51.10,54.1900,67701,359712400,6.64;2026-04-01,52.50,53.53,51.77,52.5800,42924,225024500,4.21;2026-03-31,54.01,54.87,51.49,51.4900,54091,285314300,5.30;2026-03-30,53.94,53.94,52.33,53.5000,45474,241430600,4.46;2026-03-27,54.00,55.10,53.41,55.0000,69707,378866200,6.83;2026-03-26,52.99,57.08,52.80,55.5800,79939,439144900,7.84;2026-03-25,53.93,54.30,52.77,53.3900,36586,195577600,3.59;2026-03-24,53.86,55.55,52.24,53.9400,50149,268864200,4.92;2026-03-23,50.56,54.80,50.21,52.3000,56768,300244600,5.57;2026-03-20,51.25,53.72,50.73,51.6800,41406,215264500,4.06;2026-03-19,51.19,52.64,50.42,50.6500,24515,125909100,2.40;2026-03-18,52.02,52.38,51.15,51.9100,25279,130695700,2.48;2026-03-17,54.25,56.20,51.81,51.9900,51704,276404000,5.07;2026-03-16,52.79,55.20,52.14,54.7900,47786,256594800,4.68;2026-03-13,51.68,54.69,51.01,53.1000,54293,289607400,5.32;2026-03-12,53.39,55.25,51.47,51.8800,55232,289819700,5.41;2026-03-11,49.95,53.94,49.48,53.0000,81716,425946600,8.01;2026-03-10,49.36,50.09,49.01,49.5100,27746,137332900,2.72;2026-03-09,47.40,49.99,47.40,49.3600,51345,252868700,10.50;2026-03-06,43.74,49.46,43.50,48.2500,63393,298578600,12.96;2026-03-05,44.30,44.42,43.15,43.6400,16301,71231500,3.33;2026-03-04,43.08,44.31,43.08,43.4300,17714,77423100,3.62;2026-03-03,45.39,46.20,43.99,44.0900,24935,111955600,5.10;2026-03-02,46.52,46.88,45.01,45.2800,21067,96221000,4.31;2026-02-27,46.72,47.18,46.22,47.0900,17874,83296200,3.65;2026-02-26,48.46,48.46,46.53,46.9000,21467,100792500,4.39;2026-02-25,47.31,48.21,46.92,47.6900,18832,89873300,3.85;2026-02-24,47.10,47.55,46.50,46.9600,16777,79137100,3.43;2026-02-13,46.68,47.60,46.44,46.7800,15502,72972800,3.17;2026-02-12,46.65,47.14,46.09,46.6600,11367,53057100,2.32;2026-02-11,46.44,46.84,46.34,46.4200,11375,52942700,2.33;2026-02-10,47.37,47.42,46.42,46.4400,19178,89830600,3.92;2026-02-09,47.72,47.72,46.70,47.5000,16940,80079400,3.46;2026-02-06,45.82,47.05,45.50,46.6600,19820,92189400,4.05;2026-02-05,46.46,47.02,45.75,46.1700,14058,65048000,2.87;2026-02-04,47.00,47.26,46.26,47.0300,15271,71410400,3.12;2026-02-03,47.37,47.72,46.81,47.0000,19397,91426000,3.97;2026-02-02,48.01,48.48,46.40,46.5000,22013,104479500,4.50;2026-01-30,48.17,48.84,46.41,48.4900,38100,181371300,7.79;2026-01-29,49.63,50.58,48.52,48.7000,27420,135765300,5.61;2026-01-28,50.80,51.80,49.33,49.3400,27322,136393900,5.59;2026-01-27,51.33,51.88,48.26,51.8000,36808,183900200,7.53;2026-01-26,53.23,53.70,50.88,51.3300,31143,161367800,6.37;2026-01-23,51.99,53.09,51.75,53.0900,31674,166094300,6.48;2026-01-22,52.17,52.85,51.39,51.9600,27359,142306200,5.59;2026-01-21,50.24,52.38,49.66,52.1600,31289,161119200,6.40;2026-01-20,52.80,52.95,50.10,50.5500,43362,221605700,8.87;2026-01-19,51.01,53.50,51.01,52.6100,51877,271789900,10.61;2026-01-16,50.80,51.80,49.83,50.8900,35463,179181600,7.25;2026-01-15,49.51,51.90,49.24,50.3000,46516,235320400,9.51;2026-01-14,48.62,50.10,48.09,49.5000,32870,162056200,6.72;2026-01-13,49.28,50.50,48.79,48.8500,31458,155914900,6.43;2026-01-12,49.41,49.66,47.79,49.1200,34117,166428600,6.98;2026-01-09,48.02,49.70,47.88,49.5500,30143,147810100,6.16;2026-01-08,48.18,48.82,47.74,48.1100,22364,108033200,4.57;2026-01-07,48.47,49.19,47.99,48.1800,21865,105815500,4.47;2026-01-06,48.82,49.26,48.20,48.4900,25592,124463700,5.23;2026-01-05,46.70,48.26,46.57,48.0600,25617,122195800,5.24;2025-12-31,47.45,48.09,46.86,46.9100,17190,81197300,3.51;2025-12-30,47.30,48.03,46.60,47.4500,24375,115299500,4.98;2025-12-29,48.19,48.76,46.82,47.8000,34838,166161900,7.12;2025-12-26,48.85,49.39,47.64,48.2200,39143,189515100,8.00;2025-12-25,48.26,48.70,46.88,47.6500,38743,184721300,7.92;2025-12-24,46.83,48.98,46.68,48.2400,43960,209518100,8.99;2025-12-23,45.66,47.89,45.36,47.0900,26521,124171900,5.42;2025-12-22,45.37,46.33,45.26,45.6600,15596,71450100,3.19;2025-12-19,45.68,46.27,45.01,45.3700,21897,99456600,4.48;2025-12-18,46.13,46.76,45.30,45.3600,23612,108456900,4.83;2025-12-17,45.02,46.75,44.76,46.6800,22570,103260300,4.61;2025-12-16,45.67,45.67,44.58,44.9600,20365,91702200,4.16;2025-12-15,46.40,46.78,45.55,45.8600,18519,85330300,3.79;2025-12-12,47.01,47.80,46.39,46.5200,16051,75081100,3.28;2025-12-11,47.95,48.36,46.91,47.0100,18125,86262100,3.71;2025-12-10,48.05,48.67,47.00,47.8600,16083,76937800,3.29;2025-12-09,48.75,49.00,47.74,48.0900,21043,101869900,4.30;2025-12-08,47.68,49.35,46.83,48.7200,33799,163459000,6.91;2025-12-05,47.40,47.96,46.65,47.6700,23488,111346700,4.80;2025-12-04,48.09,48.34,46.90,47.4000,26973,128141300,5.52;2025-12-03,49.89,50.31,48.00,48.1600,28743,139850400,5.88;2025-12-02,50.48,50.98,49.75,49.9300,25191,126377700,5.15