[{"seq":663427672,"ctime":1731331863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663427672.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663397037,"ctime":1731314322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663397037.shtml","title":"\u4f9b\u9700\u504f\u7d27 \u6cb9\u8fd0\u5468\u671f\u84c4\u52bf\u4e0a\u884c","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u5434\u65b0\u7af9","stocks":600026,"type":"news"},{"seq":663382068,"ctime":1731280295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382068.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":663370349,"ctime":1731072719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663370349.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67088\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663364022,"ctime":1731066850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663364022.shtml","title":"\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u6301\u7eed\u53d1\u529b\uff0c\u8d85200\u4ebf\u5143\u989d\u5ea6\u5df2\u201c\u82b1\u843d\u201d74\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":663327016,"ctime":1731025907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327016.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656358.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":663323229,"ctime":1731010099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663323229.shtml","title":"\u591a\u65b9\u5408\u529b \u63d0\u5347\u592e\u4f01\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u4ef7\u503c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":600026,"type":"news"},{"seq":663319860,"ctime":1730986317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663319860.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663297430,"ctime":1730971879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663297430.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663277796,"ctime":1730937208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277796.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":663272331,"ctime":1730899939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663272331.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663241787,"ctime":1730881843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663241787.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4ea4\u8fd0\u677f\u5757\u4e1a\u7ee9\u5206\u5316 \u628a\u63e1\u5411\u4e0a\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":663230893,"ctime":1730853617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663230893.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654923.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":663225431,"ctime":1730818864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663225431.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663199697,"ctime":1730799066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663199697.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663191428,"ctime":1730792052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191428.shtml","title":"\u822a\u8fd0\u6e2f\u53e3\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.05\u4ebf\u5143\uff0c\u51e4\u51f0\u822a\u8fd0\u3001\u4e2d\u8fdc\u6d77\u63a7\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":663185881,"ctime":1730774980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185881.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u6de1\u5b63\u6d77\u8fd0\u505c\u822a\u79ef\u6781\u633a\u4ef7 \u6216\u5c06\u52a9\u529b\u957f\u534f\u8c08\u5224","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":663179081,"ctime":1730764244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179081.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":663173385,"ctime":1730727067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663173385.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663161510,"ctime":1730718809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663161510.shtml","title":"\u9996\u6279\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u843d\u5730\uff0c\u54ea\u4e9b\u4e0a\u5e02\u516c\u53f8\u53d7\u9752\u7750","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u675c\u9e4f","stocks":600026,"type":"news"},{"seq":663148009,"ctime":1730712693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663148009.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663134945,"ctime":1730700229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134945.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u8fdc\u6d77\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600026,"type":"yidong"},{"seq":663125449,"ctime":1730675445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125449.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656785.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":663083851,"ctime":1730453530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663083851.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663074569,"ctime":1730447889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074569.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600026,"type":"yidong"},{"seq":663073389,"ctime":1730446449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663073389.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663064046,"ctime":1730421614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064046.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":663056024,"ctime":1730381466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663056024.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670831\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663054446,"ctime":1730379600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663054446.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u4e09\u5b63\u5ea6\u4ee5\u6765\u5df2\u670925\u5bb6\u6caa\u5e02\u516c\u53f8\u62ab\u9732\u5e76\u8d2d\u91cd\u7ec4\u65b9\u6848\u6216\u505c\u724c\u5b9e\u65bd\u91cd\u7ec4\uff0c\u5408\u8ba1\u4ea4\u6613\u91d1\u989d\u8d852400\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600026,"type":"news"},{"seq":663030854,"ctime":1730367129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663030854.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":663019717,"ctime":1730357378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663019717.shtml","title":"\u79df\u91d1\u9ad8\u4f01\uff0c\u4e24\u5927\u822a\u8fd0\u5de8\u5934\u524d\u4e09\u5b63\u5ea6\u6cb9\u8fd0\u5229\u6da6\u5374\u4e0b\u6ed1\uff1f\u62db\u5546\u8f6e\u8239\u964d\u5e45\u8d8512%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":663010565,"ctime":1730332812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010565.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":49719095,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719095.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a\u4e2d\u8fdc\u6d77\u80fd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600026,"type":"notice"},{"seq":663002640,"ctime":1730295064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663002640.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662988769,"ctime":1730285871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662988769.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da68.08\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d10.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"yidong"},{"seq":662975708,"ctime":1730280715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662975708.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662955545,"ctime":1730245887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955545.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662949217,"ctime":1730208670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662949217.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662898982,"ctime":1730161902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898982.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662889333,"ctime":1730120523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662889333.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662844209,"ctime":1730071760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844209.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653078.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662844137,"ctime":1730071536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844137.shtml","title":"\u903e40\u5bb6\u516c\u53f8\u83b7\u56de\u8d2d\u589e\u6301\u8d37\u6b3e","source":"\u6df1\u5733\u5546\u62a5","stocks":600026,"type":"news"},{"seq":662810845,"ctime":1729851274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662810845.shtml","title":"\u5927\u6210\u57fa\u91d1\u65d7\u4e0b\u5927\u6210\u4ea7\u4e1a\u8d8b\u52bf\u6df7\u5408A\u89c4\u6a219.41\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a04.72%","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":662796132,"ctime":1729841593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796132.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662784087,"ctime":1729814433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784087.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662776148,"ctime":1729773282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662776148.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662735968,"ctime":1729728271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735968.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662726995,"ctime":1729686864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662726995.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662687925,"ctime":1729641189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687925.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657696.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662686750,"ctime":1729637716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662686750.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u52a0\u5f3a\u5e02\u503c\u7ba1\u7406","source":"\u6df1\u5733\u5546\u62a5","stocks":600026,"type":"news"},{"seq":662657595,"ctime":1729589468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662657595.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670822\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662643275,"ctime":1729560143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643275.shtml","title":"\u4e0a\u6d77\u9996\u6279\u80a1\u7968\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u9879\u76ee\u8fc5\u901f\u843d\u5730","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"yidong"},{"seq":662639663,"ctime":1729555351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639663.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662638470,"ctime":1729552432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662638470.shtml","title":"\u5546\u4e1a\u94f6\u884c\u79ef\u6781\u53c2\u4e0e\u80a1\u4e1c\u56de\u8d2d\u8d37\u6b3e","source":"\u65b0\u95fb\u6668\u62a5","stocks":600026,"type":"news"},{"seq":662635203,"ctime":1729520105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662635203.shtml","title":"\u5927\u6469\uff1a\u4e88\u4e2d\u8fdc\u6d77\u80fd\u201c\u589e\u6301\u201d\u8bc4\u7ea7 \u5927\u80a1\u4e1c\u589e\u6301\u4e8e\u80a1\u4ef7\u53cd\u5e94\u6b63\u9762","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":662631984,"ctime":1729515196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662631984.shtml","title":"\u5df2\u83b7\u80a1\u7968\u56de\u8d2d\u589e\u6301\u4e13\u9879\u8d37\u6b3e\u4e0a\u5e02\u516c\u53f8\u8d44\u91d1\u603b\u989d\u7834\u767e\u4ebf \u4e13\u5bb6\uff1a\u5c06\u6709\u52a9\u4e8e\u7b2c\u4e8c\u8f6e\u201c\u957f\u725b\u201d\u884c\u60c5\u4e0a\u653b","source":"\u6df1\u5733\u5546\u62a5","stocks":600026,"type":"news"},{"seq":662631394,"ctime":1729514780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662631394.shtml","title":"\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u843d\u5730\u76f8\u5173\u80a1\u7968\u96c6\u4f53\u6536\u6da8 \u7267\u539f\u80a1\u4efd\u6240\u83b7\u989d\u5ea6\u6700\u9ad8","source":"\u65b0\u4eac\u62a5","stocks":600026,"type":"news"},{"seq":662631351,"ctime":1729514597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662631351.shtml","title":"\u6700\u9ad8\u7ea680\u4ebf\u5143\uff01\u4e24\u5927\u822a\u8fd0\u592e\u4f01\u96c6\u56e2\u5f00\u542f\u56de\u8d2d\u589e\u6301\u6f6e\uff0c\u4e2d\u8fdc\u6d77\u63a7\u80a1\u4ef7\u5e74\u5185\u5df2\u6da8\u8d8550%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":662630691,"ctime":1729513872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662630691.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670821\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662629583,"ctime":1729513496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662629583.shtml","title":"\u9996\u6279\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u843d\u5730\uff1a\u603b\u89c4\u6a21\u8d85118\u4ebf\u5143 \u5e02\u503c\u6216\u975e\u5173\u952e\u95e8\u69db","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600026,"type":"news"},{"seq":662628396,"ctime":1729513050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662628396.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u4e2d\u8fdc\u6d77\u8fd0\u96c6\u56e2\u83b7\u6279\u589e\u6301\u4e13\u9879\u8d37\u6b3e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600026,"type":"news"},{"seq":662605354,"ctime":1729500865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605354.shtml","title":"\u94f6\u884c\u5bc6\u96c6\u62ab\u9732\uff01\u9996\u6279\u80a1\u7968\u56de\u8d2d\u8d37\u6b3e\u843d\u5730\uff0c\u6709\u4e0a\u5e02\u516c\u53f81\u4ebf\u5143\u201c\u4e0a\u8f66\u201d","source":"\u65b0\u4eac\u62a5","stocks":600026,"type":"news"},{"seq":662605294,"ctime":1729500825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605294.shtml","title":"\u5927\u6469\u4e88\u4e2d\u8fdc\u6d77\u80fd\u201c\u589e\u6301\u201d\u8bc4\u7ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"news"},{"seq":662595126,"ctime":1729474805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595126.shtml","title":"\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u9996\u6279\u6848\u4f8b\u843d\u5730 \u76f8\u5173\u516c\u53f8\u96c6\u4f53\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600026,"type":"news"},{"seq":662594943,"ctime":1729474424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594943.shtml","title":"\u589e\u6301\u56de\u8d2d\u8d37\u6b3e\u6982\u5ff5\u80a1\u96c6\u4f53\u9ad8\u5f00 \u798f\u8d5b\u79d1\u628020CM\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":662593619,"ctime":1729472804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593619.shtml","title":"23\u5bb6\u516c\u53f8\u53c2\u4e0e\u9996\u6279\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\uff1a10\u5bb6\u56de\u8d2d\u589e\u6301\u4e0a\u9650\u8d85\u6d41\u901a\u5e02\u503c2%\uff0c4\u5bb6\u5e02\u51c0\u7387\u5c0f\u4e8e1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600026,"type":"news"},{"seq":662593620,"ctime":1729472803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593620.shtml","title":"\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u706b\u901f\u843d\u5730 \u592e\u56fd\u4f01\u5f00\u542f\u4f30\u503c\u56de\u5f52\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":662592054,"ctime":1729470265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592054.shtml","title":"\u592e\u884c3000\u4ebf\u8d37\u6b3e\u989d\u5ea6\u843d\u5730\uff0c20\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u7f55\u89c1\u5927\u624b\u7b14\u56de\u8d2d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":662591469,"ctime":1729468915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591469.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a\u4e2d\u8fdc\u6d77\u8fd0\u96c6\u56e2\u62df\u65a56.79\u4ebf\u5143\u81f313.58\u4ebf\u5143\u5b9e\u65bd\u589e\u6301","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":662591327,"ctime":1729467988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591327.shtml","title":"\u9996\u6279\u80a1\u7968\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u8d85\u767e\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":600026,"type":"news"},{"seq":662589991,"ctime":1729465972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589991.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654721.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662589182,"ctime":1729464558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589182.shtml","title":"\u6295\u8d44\u5feb\u62a5AI\u5feb\u8baf\uff1a\u4e2d\u8fdc\u6d77\u80fd\u63a7\u80a1\u80a1\u4e1c\u62df\u589e\u6301\u6700\u591a13.58\u4ebf\u5143\u80a1\u4efd\uff0c\u6216\u5168\u7531\u4e2d\u94f6\u8d37\u6b3e\u652f\u6301","source":"\u6295\u8d44\u5feb\u62a5","stocks":600026,"type":"news"},{"seq":662588524,"ctime":1729448025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662588524.shtml","title":"23\u5bb6\u516c\u53f8\u7f18\u4f55\u80fd\u201c\u5c1d\u9c9c\u201d\u56de\u8d2d\u589e\u6301\u8d37","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600026,"type":"news"},{"seq":662552086,"ctime":1729238918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600026,"type":"yidong"},{"seq":662549887,"ctime":1729234866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662549887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662540414,"ctime":1729209807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540414.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662532994,"ctime":1729168348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662532994.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662510281,"ctime":1729153246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662510281.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u822a\u7a7a\u3001\u76f4\u8425\u7269\u6d41\u53ca\u5927\u5b97\u4f9b\u5e94\u94fe\u7b49\u53d7\u8d22\u653f\u653f\u7b56\u523a\u6fc0\u5f39\u6027\u8f83\u5927 \u63a8\u8350 3+3 \u7ec4\u5408\u914d\u7f6e","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":662498786,"ctime":1729122829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498786.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662490556,"ctime":1729081934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662490556.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662470117,"ctime":1729071138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662470117.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662463694,"ctime":1729064411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463694.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u9020\u8239\u822a\u8fd0\u666f\u6c14\u5ea6\u4e92\u76f8\u5f3a\u5316 \u5feb\u9012\u76c8\u5229\u9884\u671f\u6709\u4e0a\u4fee\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":662453252,"ctime":1729036309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453252.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662447997,"ctime":1728999106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662447997.shtml","title":"\u5316\u5de5\u54c1\u8239\u8fd0\u9700\u6c42\u6301\u7eed\u589e\u52a0 \u4e2d\u8fdc\u6d77\u8fd0\u96c6\u56e2\u5371\u5316\u54c1\u8239\u961f\u62df\u6ce8\u5165\u4e2d\u8fdc\u6d77\u80fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600026,"type":"news"},{"seq":662445207,"ctime":1728995466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662445207.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662427063,"ctime":1728984666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662427063.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662421239,"ctime":1728977334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421239.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u4e2d\u8fdc\u6d77\u80fd\u62df\u9996\u6b21\u4e2d\u671f\u5206\u7ea2\uff0c\u9884\u8ba1\u5168\u5e74\u9ad8\u5206\u7ea2\u653f\u7b56\u5c06\u6301\u7eed","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":662411287,"ctime":1728950117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411287.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652958.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662402593,"ctime":1728909135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662402593.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662400763,"ctime":1728908352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662400763.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a\u4e0e\u4e2d\u56fd\u8fdc\u6d0b\u6d77\u8fd0\u96c6\u56e2\u6709\u9650\u516c\u53f8\u3001\u4e2d\u8fdc\u6d77\u8fd0\uff08\u4e0a\u6d77\uff09\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u300a\u59d4\u6258\u7ba1\u7406\u534f\u8bae\u300b","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":662368056,"ctime":1728861636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368056.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662336884,"ctime":1728639062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662336884.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662329020,"ctime":1728630088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662329020.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662318950,"ctime":1728604172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662318950.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662309669,"ctime":1728563516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662309669.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662289994,"ctime":1728552683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662289994.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662273075,"ctime":1728518416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273075.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662258895,"ctime":1728477075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662258895.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67089\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662235365,"ctime":1728466267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662235365.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662216060,"ctime":1728432022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216060.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662184000,"ctime":1728379866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662184000.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662183999,"ctime":1728379866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662183999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662162638,"ctime":1728342693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162638.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662126763,"ctime":1727699522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662126763.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662102075,"ctime":1727681616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102075.shtml","title":"\u822a\u8fd0\u6e2f\u53e3\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5.27\u4ebf\u5143\uff0c\u4e2d\u8fdc\u6d77\u63a7\u3001\u5510\u5c71\u6e2f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":662089926,"ctime":1727654039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089926.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662044465,"ctime":1727422424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044465.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670827\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662041302,"ctime":1727416522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662041302.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u6c99\u7279\u6216\u5e74\u5185\u589e\u4ea7 \u91cd\u7533\u539f\u6cb9\u589e\u4ea7\u5c06\u5229\u597d\u6cb9\u8fd0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":662032769,"ctime":1727395356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032769.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":662022537,"ctime":1727354128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662022537.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":662005189,"ctime":1727343072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662005189.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661988430,"ctime":1727308408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988430.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661980747,"ctime":1727267701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661980747.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661948649,"ctime":1727222466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948649.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661941437,"ctime":1727181202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661941437.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661913485,"ctime":1727138408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913485.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661901744,"ctime":1727094738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661901744.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661878861,"ctime":1727063283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661878861.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\u518d\u6da8\u8fd14% \u5e74\u5185\u7b2c\u4e09\u6279\u6210\u54c1\u6cb9\u51fa\u53e3\u914d\u989d\u4e0b\u53d1 \u6709\u671b\u63d0\u632f\u65fa\u5b63\u8fdb\u51fa\u53e3\u8868\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"yidong"},{"seq":661873114,"ctime":1727047721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873114.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661842843,"ctime":1726824667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842843.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661838086,"ctime":1726819233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600026,"type":"yidong"},{"seq":661837356,"ctime":1726817603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837356.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661833699,"ctime":1726800523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833699.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\u53cd\u5f39\u903e6% \u516c\u53f8\u8ba2\u8d2d\u4e24\u8258LNG\u8fd0\u8f93\u8239 \u6cb9\u8fd0\u5e02\u573a\u81ea\u5341\u6708\u5c06\u8fdb\u5165\u4f20\u7edf\u65fa\u5b63","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":661827423,"ctime":1726789866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827423.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661819786,"ctime":1726749106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661819786.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661789308,"ctime":1726704287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789308.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661780114,"ctime":1726662695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661780114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661755477,"ctime":1726626995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755477.shtml","title":"\u822a\u8fd0\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u51e4\u51f0\u822a\u8fd0\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"news"},{"seq":661749937,"ctime":1726614911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749937.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661707863,"ctime":1726221602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661707863.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a\u7b7e\u8ba234.6\u4ebf\u5143LNG\u8fd0\u8f93\u8239\u8236\u5efa\u9020\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"yidong"},{"seq":661701285,"ctime":1726215213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701285.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-2.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600026,"type":"yidong"},{"seq":661699578,"ctime":1726210900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661699578.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661690453,"ctime":1726185222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690453.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661683320,"ctime":1726144276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661683320.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661667606,"ctime":1726133505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661667606.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661653675,"ctime":1726100956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653675.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661645552,"ctime":1726057890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661645552.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661629169,"ctime":1726047127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661629169.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661614321,"ctime":1726012442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614321.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661607928,"ctime":1725971515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661607928.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661592068,"ctime":1725960669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661592068.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661587034,"ctime":1725953661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587034.shtml","title":"\u822a\u8fd0\u6e2f\u53e3\u884c\u4e1a10\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1341.02\u4e07\u5143\uff0c\u4e2d\u8fdc\u6d77\u80fd\u3001\u5b81\u6ce2\u6e2f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":661578036,"ctime":1725926385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578036.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661569403,"ctime":1725885083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661569403.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67089\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661552001,"ctime":1725874269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661552001.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661545592,"ctime":1725866790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661545592.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u8239\u8236\u5927\u578b\u5316\u8d44\u672c\u5f00\u652f\u610f\u613f\u6301\u7eed \u5e74\u5185\u5934\u90e8\u4f01\u4e1a\u6216\u5c06\u7ee7\u7eed\u8ffd\u52a0\u4e0b\u5355\u5927\u8239","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":661536292,"ctime":1725837628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536292.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6700.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661505496,"ctime":1725615083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661505496.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661501107,"ctime":1725610946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501107.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600026,"type":"yidong"},{"seq":661499692,"ctime":1725607917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499692.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661496224,"ctime":1725593115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496224.shtml","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e0b\u8c03\u4e2d\u8fdc\u6d77\u80fd\u76ee\u6807\u4ef7\u81f310.5\u6e2f\u5143 \u4e0b\u8c03\u4eca\u5e74\u51c0\u5229\u6da6\u9884\u6d4b","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":661490219,"ctime":1725580600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490219.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661460980,"ctime":1725517515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661460980.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u6cb9\u4ef7\u4e0b\u8dcc\u5229\u597d\u6cb9\u8fd0 \u628a\u63e1\u9006\u5411\u5e03\u5c40\u65f6\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":661452571,"ctime":1725494416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452571.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5540.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661446927,"ctime":1725453174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661446927.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661431597,"ctime":1725442271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661431597.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661425543,"ctime":1725431587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661425543.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u4ea4\u8fd0\u666f\u6c14\u5ea6\u8f83\u4e3a\u5e73\u7a33 \u4e0b\u534a\u5e74\u4ecd\u5efa\u8bae\u91cd\u89c6\u7ea2\u5229\u677f\u5757\u914d\u7f6e\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":661417849,"ctime":1725408254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417849.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661409778,"ctime":1725366788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661409778.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661394847,"ctime":1725355892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661394847.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661389168,"ctime":1725348007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661389168.shtml","title":"\u9ad8\u76db\uff1a\u4e0b\u8c03\u4e2d\u8fdc\u6d77\u80fd\u76ee\u6807\u4ef7\u81f310.6\u6e2f\u5143 \u4e0b\u8c032024\u81f326\u5e74\u76c8\u6d4b","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":661379280,"ctime":1725321081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379280.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2884.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661372844,"ctime":1725280500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661372844.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661357640,"ctime":1725271266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661357640.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661339010,"ctime":1725232795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339010.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661303946,"ctime":1725010283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661303946.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661296891,"ctime":1725003204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661296891.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661284782,"ctime":1724975459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284782.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":49070073,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49070073.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a\u4e2d\u8fdc\u6d77\u80fd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600026,"type":"notice"},{"seq":49070109,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49070109.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a\u4e2d\u8fdc\u6d77\u80fd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600026,"type":"notice"},{"seq":661276779,"ctime":1724934741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661276779.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661260648,"ctime":1724923899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661260648.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661249477,"ctime":1724904014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661249477.shtml","title":"\u6e2f\u80a1\u5f02\u52a8\ufe31\u822a\u8fd0\u80a1\u666e\u904d\u8d70\u4f4e \u73b0\u8d27\u8fd0\u4ef7\u7ee7\u7eed\u4e0b\u884c \u9a6c\u58eb\u57fa\u4e8c\u6b21\u4e0b\u8c03wk37\u62a5\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","author":"\u738b\u79cb\u4f73","stocks":600026,"type":"yidong"},{"seq":661242792,"ctime":1724889618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242792.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661215681,"ctime":1724837470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661215681.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661197752,"ctime":1724802580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197752.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661172797,"ctime":1724751078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661172797.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661157230,"ctime":1724719213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157230.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661129117,"ctime":1724664671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661129117.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661111478,"ctime":1724627385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111478.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1469.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661081244,"ctime":1724405505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661081244.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661072955,"ctime":1724395031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661072955.shtml","title":"\u6e2f\u80a1\u5f02\u52a8\ufe31\u822a\u8fd0\u80a1\u8dcc\u5e45\u5c45\u524d \u7ea2\u6d77\u5371\u673a\u4ecd\u662f\u96c6\u8fd0\u9700\u6c42\u53d8\u6570 \u73b0\u8d27\u8fd0\u4ef7\u9891\u7e41\u8c03\u964d\u4e0b\u5e02\u573a\u4fe1\u5fc3\u7565\u663e\u4e0d\u8db3","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":661063974,"ctime":1724371247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063974.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661056521,"ctime":1724329884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661056521.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661040012,"ctime":1724319064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661040012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661022894,"ctime":1724284292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022894.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":661017782,"ctime":1724245439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661017782.shtml","title":"\u6743\u76ca\u4ea7\u54c1\u4e2d\u62a5\u76f8\u7ee7\u51fa\u7089\uff01\u4e18\u680b\u8363\u5378\u4efb\u524d\u9690\u5f62\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u5317\u4eac\u5546\u62a5","stocks":600026,"type":"news"},{"seq":661016311,"ctime":1724243463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661016311.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":661000158,"ctime":1724232667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661000158.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660984242,"ctime":1724197881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984242.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660982361,"ctime":1724190584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660982361.shtml","title":"\u9996\u6279\u57fa\u91d12024\u5e74\u4e2d\u671f\u62a5\u544a\u51fa\u7089 \u57fa\u91d1\u9690\u5f62\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600026,"type":"news"},{"seq":660977878,"ctime":1724157110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660977878.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660961742,"ctime":1724146282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660961742.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660951834,"ctime":1724122914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951834.shtml","title":"\u6e2f\u80a1\u5f02\u52a8\ufe31\u822a\u8fd0\u80a1\u666e\u904d\u8d70\u4f4e \u73b0\u8d27\u8fd0\u4ef7\u4e0b\u8dcc\u53e0\u52a0\u5df4\u4ee5\u548c\u8c08\u9884\u671f \u96c6\u8fd0\u6b27\u7ebf\u4e3b\u529b\u5408\u7ea6\u7ee7\u7eed\u4e0b\u632b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"yidong"},{"seq":660945310,"ctime":1724111609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945310.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660937912,"ctime":1724070763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660937912.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660919114,"ctime":1724059893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660919114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660900703,"ctime":1724023182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900703.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660868407,"ctime":1723800666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660868407.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660863148,"ctime":1723796020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600026,"type":"yidong"},{"seq":660862087,"ctime":1723793627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862087.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660851172,"ctime":1723766081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851172.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660808672,"ctime":1723680097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808672.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660799381,"ctime":1723638688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660799381.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660680461,"ctime":1723418027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680461.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660643977,"ctime":1723190027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643977.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-2.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600026,"type":"news"},{"seq":660631950,"ctime":1723161568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660631950.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4320.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660596942,"ctime":1723093381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660596942.shtml","title":"\u7a81\u7136\uff01\u66b4\u8dcc40%","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":600026,"type":"news"},{"seq":660546377,"ctime":1722988545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546377.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660519521,"ctime":1722936667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660519521.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660503417,"ctime":1722902470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503417.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660474551,"ctime":1722850284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660474551.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660454341,"ctime":1722813120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454341.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660422872,"ctime":1722591071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660422872.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660412385,"ctime":1722567613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660412385.shtml","title":"8\u6708\u5238\u5546\u91d1\u80a1\u540d\u5355\u51fa\u7089\uff01\u7f8e\u7684\u96c6\u56e2\u6700\u53d7\u9752\u7750\u88ab\u63a811\u6b21\uff0c\u957f\u6c5f\u8bc1\u5238\u547d\u4e2d\u7387\u6700\u9ad8","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600026,"type":"yidong"},{"seq":660405202,"ctime":1722557048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660405202.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660395689,"ctime":1722515598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660395689.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660379476,"ctime":1722504668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660379476.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660362175,"ctime":1722470061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362175.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660352790,"ctime":1722429131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660352790.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660335739,"ctime":1722418265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660335739.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660319823,"ctime":1722385829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319823.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660276371,"ctime":1722299377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660276371.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660236269,"ctime":1722215507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236269.shtml","title":"\u7ecf\u6d4e\u5b66\u5bb6\u6599\u7f8e\u8054\u50a8\u672c\u5468\u91ca\u653e9\u6708\u964d\u606f\u4fe1\u53f7 \u8d44\u6e90\u80a1\u677f\u5757\u6709\u671b\u4f01\u7a33\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":660232033,"ctime":1722209166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660232033.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2105.72\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c112\u4f4d","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":660199275,"ctime":1721986285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660199275.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660194826,"ctime":1721982567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194826.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.72% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600026,"type":"yidong"},{"seq":660173584,"ctime":1721916886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660173584.shtml","title":"\u822a\u8fd0\u884c\u4e1a\u9996\u4efd\u534a\u5e74\u62a5\u53d1\u5e03\uff0c\u5916\u8d38\u822a\u7ebf\u56de\u6696\u4e86","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":660169322,"ctime":1721910685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660169322.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660153668,"ctime":1721899867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660153668.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660144982,"ctime":1721876265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660144982.shtml","title":"\u5927\u6469\uff1a\u4e0a\u8c03\u4e2d\u8fdc\u6d77\u80fd\u76ee\u6807\u4ef7\u81f311.1\u6e2f\u5143 \u91cd\u7533\u201c\u589e\u6301\u201d\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":660141027,"ctime":1721869816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141027.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1.06\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600026,"type":"yidong"},{"seq":660140235,"ctime":1721867855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660140235.shtml","title":"\u667a\u901a\u6e2f\u80a1\u901a\u5360\u6bd4\u5f02\u52a8\u7edf\u8ba1","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u6570\u636e","stocks":600026,"type":"news"},{"seq":660137939,"ctime":1721864786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137939.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660129432,"ctime":1721824286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660129432.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660111357,"ctime":1721813469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660111357.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660095759,"ctime":1721779241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095759.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652585.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660085838,"ctime":1721737893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660085838.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660067831,"ctime":1721727068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660067831.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660055826,"ctime":1721699122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055826.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u76d8\u521d\u4e0a\u626c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"yidong"},{"seq":660049499,"ctime":1721692149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049499.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":660039948,"ctime":1721651496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660039948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660022923,"ctime":1721640686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660022923.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":660012446,"ctime":1721612961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012446.shtml","title":"\u7ea2\u6d77\u5c40\u52bf\u518d\u5ea6\u5347\u7ea7\uff01\u673a\u6784\uff1a\u5b58\u5728\u6b27\u7ebf\u4e1a\u52a1\u7684\u5168\u7403\u6d77\u8fd0\u4f01\u4e1a\u5c06\u660e\u663e\u53d7\u76ca(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"yidong"},{"seq":660005574,"ctime":1721603740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005574.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659973531,"ctime":1721379532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.75% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600026,"type":"yidong"},{"seq":659970096,"ctime":1721374426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970096.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659967104,"ctime":1721360116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659967104.shtml","title":"\u845b\u5170\u3001\u5468\u851a\u6587\u6700\u65b0\u52a8\u5411\u6765\u4e86\uff0c\u836f\u660e\u751f\u7269\u91cd\u56de\u4e2d\u6b27\u533b\u7597\u521b\u65b0\u524d\u5341\u5927\u91cd\u4ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600026,"type":"news"},{"seq":659959408,"ctime":1721346943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959408.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659951210,"ctime":1721305900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659951210.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659919753,"ctime":1721262623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919753.shtml","title":"XD\u4e2d\u8fdc\u6d77\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659909353,"ctime":1721219515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659909353.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659877751,"ctime":1721176748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659877751.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651525.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659867367,"ctime":1721133155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659867367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659833801,"ctime":1721088357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833801.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659824324,"ctime":1721046744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659824324.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659797421,"ctime":1721012286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797421.shtml","title":"8\u53ea\u822a\u8fd0\u80a1\u62ab\u9732\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a \u4e2d\u96c6\u96c6\u56e2Q2\u73af\u6bd4\u6700\u9ad8\u9884\u589e\u8fd110\u500d","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":659788635,"ctime":1720998703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788635.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9933.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659754302,"ctime":1720771485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754302.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-2.05% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600026,"type":"yidong"},{"seq":659753526,"ctime":1720769588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753526.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659750458,"ctime":1720754170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659750458.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u8868\u73b0\u4f4e\u8ff7 \u4e2d\u8fdc\u6d77\u63a7\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"news"},{"seq":659733367,"ctime":1720701122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659733367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659700356,"ctime":1720656048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700356.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659671874,"ctime":1720603879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659671874.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670810\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659665071,"ctime":1720596875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665071.shtml","title":"\u822a\u8fd0\u6e2f\u53e3\u884c\u4e1a10\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3.1\u4ebf\u5143\uff0c\u4e2d\u8fdc\u6d77\u63a7\u3001\u4e2d\u8fdc\u6d77\u80fd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":659658208,"ctime":1720573863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658208.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.57\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600026,"type":"yidong"},{"seq":659656696,"ctime":1720571413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659656696.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1491.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659649798,"ctime":1720566042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659649798.shtml","title":"667\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u544a\u534a\u5e74\u5ea6\u4e1a\u7ee9 \u7231\u4e3d\u5bb6\u5c4588\u500d\u9884\u589e\u79f0\u201c\u738b\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":600026,"type":"news"},{"seq":659626743,"ctime":1720517538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659626743.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67089\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659608276,"ctime":1720483335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608276.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659598881,"ctime":1720441950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659598881.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67088\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659572448,"ctime":1720408322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659572448.shtml","title":"\u9ad8\u76db\uff1a\u91cd\u7533\u957f\u671f\u770b\u597d\u4e2d\u8fdc\u6d77\u80fd \u4e88\u5176\u76ee\u6807\u4ef711.5\u6e2f\u5143","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":659571637,"ctime":1720406123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659571637.shtml","title":"\u6d77\u8fd0\u80a1\u96c6\u4f53\u4e0b\u632b \u4e1c\u65b9\u6d77\u5916\u56fd\u9645\u8dcc\u8d857% \u96c6\u8fd0\u6b27\u7ebf\u8fdc\u671f\u5408\u7ea6\u96c6\u4f53\u66b4\u8dcc","source":"\u91d1\u878d\u754c","stocks":600026,"type":"yidong"},{"seq":659569774,"ctime":1720402576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569774.shtml","title":"\u822a\u8fd0\u677f\u5757\u8d70\u4f4e \u4e2d\u8fdc\u6d77\u63a7\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"news"},{"seq":659562419,"ctime":1720393851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562419.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659531975,"ctime":1720169250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531975.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d\u7ea69.1%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"yidong"},{"seq":659528684,"ctime":1720162866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659528684.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659522676,"ctime":1720142217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522676.shtml","title":"\u6e2f\u53e3\u62e5\u5835+\u8239\u8236\u8231\u4f4d\u7d27\u5f20 \u5168\u7403\u627f\u8fd0\u5546\u63a8\u52a8\u8fd0\u4ef7\u4e0a\u6da8\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":659517999,"ctime":1720136943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659517999.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659480308,"ctime":1720053539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480308.shtml","title":"\u667a\u901a\u6e2f\u80a1\u901a\u5360\u6bd4\u5f02\u52a8\u7edf\u8ba1","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u6570\u636e","stocks":600026,"type":"news"},{"seq":659479965,"ctime":1720053000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659479965.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659478921,"ctime":1720051329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478921.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659437522,"ctime":1719970340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659433485,"ctime":1719964787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433485.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9486.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":48332747,"ctime":1719936377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48332747.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a\u4e2d\u8fdc\u6d77\u80fd\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600026,"type":"notice"},{"seq":659394236,"ctime":1719883919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394236.shtml","title":"\u96c6\u8fd0\u6b27\u7ebf\u4ef7\u683c\u8fde\u6da810\u5468 \u5168\u7403\u8fd0\u529b\u7d27\u5f20\u683c\u5c40\u6301\u7eed\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":659391606,"ctime":1719880282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391606.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659390215,"ctime":1719878349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390215.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659348159,"ctime":1719799894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348159.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651596.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659306376,"ctime":1719562424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.62% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600026,"type":"yidong"},{"seq":659304639,"ctime":1719558073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659304639.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659304321,"ctime":1719556692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659304321.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\u53cd\u5f39\u903e6% 6\u6708\u6de1\u5b63\u8fd0\u4ef7\u6301\u7eed\u56de\u8c03 \u540e\u7eed\u6cb9\u8fd0\u9700\u6c42\u6709\u671b\u8fce\u5b63\u8282\u6027\u666f\u6c14","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":659296012,"ctime":1719534690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659293139,"ctime":1719532186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293139.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659250159,"ctime":1719448298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659250159.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659247409,"ctime":1719445834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247409.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659218714,"ctime":1719394276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659218714.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659200748,"ctime":1719360116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200748.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659200040,"ctime":1719359749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200040.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659173721,"ctime":1719307864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659173721.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659165487,"ctime":1719293928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659165487.shtml","title":"\u7ea2\u6d77\u5c40\u52bf\u6301\u7eed\u7d27\u5f20 \u673a\u6784\u770b\u597d\u6cb9\u8fd0\u5e02\u573a\u666f\u6c14\u4e0a\u5347\u4e0e\u6301\u7eed\u5c06\u8d85\u9884\u671f\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"yidong"},{"seq":659159291,"ctime":1719276984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159291.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u987a\u5468\u671f\u590d\u82cf\u6216\u6210\u4e0b\u534a\u5e74\u4e3b\u7ebf\u4e4b\u4e00 \u5173\u6ce8\u5feb\u9012\u5feb\u8fd0\u3001\u8de8\u5883\u7269\u6d41\u548c\u5371\u5316\u7269\u6d41","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":659158528,"ctime":1719275464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659158528.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659156989,"ctime":1719273641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156989.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7925.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659128043,"ctime":1719221469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659128043.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659118601,"ctime":1719209058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659118601.shtml","title":"\u7ea2\u6d77\u5c40\u52bf\u63a8\u52a8\u96c6\u8fd0\u6307\u6570\u518d\u5ea6\u8d70\u9ad8 \u8fd0\u4ef7\u8d70\u9ad8\u63d0\u5347\u8239\u8fd0\u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":659107488,"ctime":1719184337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107488.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659074122,"ctime":1718962271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659074122.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659071077,"ctime":1718960388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.70% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600026,"type":"yidong"},{"seq":659057978,"ctime":1718929866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057978.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659055368,"ctime":1718927441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055368.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":659027146,"ctime":1718875867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659027146.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659017676,"ctime":1718858774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659017676.shtml","title":"\u7ea2\u6d77\u5c40\u52bf\u5f71\u54cd\u5168\u7403\u4f9b\u5e94\u94fe \u822a\u8fd0\u4f01\u4e1a\u5e02\u573a\u666f\u6c14\u5ea6\u9ad8\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":659012813,"ctime":1718845302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012813.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":659009607,"ctime":1718841316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009607.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658983863,"ctime":1718789468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658983863.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658971463,"ctime":1718760676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971463.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u51e0\u91cd\u56e0\u7d20\u8fb9\u9645\u6539\u5584\u4e0b \u5e74\u5185\u822a\u53f8\u6709\u671b\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":600026,"type":"news"},{"seq":658970459,"ctime":1718759493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970459.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4.37\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600026,"type":"yidong"},{"seq":658968617,"ctime":1718757064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968617.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658967283,"ctime":1718755217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967283.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652975.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658939392,"ctime":1718703071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658939392.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658923230,"ctime":1718668912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923230.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9516.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658923232,"ctime":1718668912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923232.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658895198,"ctime":1718616671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658895198.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658876979,"ctime":1718579911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876979.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658842068,"ctime":1718357477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658842068.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670814\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658835526,"ctime":1718352072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835526.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658825762,"ctime":1718325063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658825762.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658823516,"ctime":1718322814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823516.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3392.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658795903,"ctime":1718271071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658795903.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658780101,"ctime":1718238663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780101.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658779016,"ctime":1718236916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658779016.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658749876,"ctime":1718184673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658749876.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658740382,"ctime":1718166911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658740382.shtml","title":"\u5927\u6469\uff1a\u82e5\u7ea2\u6d77\u5e72\u6270\u6301\u7eed \u96c6\u88c5\u7bb1\u73b0\u8d27\u8fd0\u8d39\u5347\u52bf\u6216\u5ef6\u7eed\u81f3\u590f\u5b63","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":658737384,"ctime":1718155937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737384.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u51e4\u51f0\u822a\u8fd0\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"news"},{"seq":658734576,"ctime":1718152263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734576.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658734450,"ctime":1718152153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734450.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658726693,"ctime":1718115629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658726693.shtml","title":"\u7ea2\u6d77\u5c40\u52bf\u7a81\u73b0\u7f13\u548c\u8ff9\u8c61 \u6d77\u8fd0\u80a1\u96c6\u4f53\u4e0b\u8dcc","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600026,"type":"news"},{"seq":658703611,"ctime":1718098265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658703611.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658697525,"ctime":1718092693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697525.shtml","title":"\u4e2d\u8fdc\u6d77\u63a7\u5c3e\u76d8\u8dcc\u8d8513%\u9886\u8dcc\u6d77\u8fd0\u80a1 \u505c\u706b\u51b3\u8bae\u53ca\u964d\u606f\u63a8\u8fdf\u51b2\u51fb\u6d77\u8fd0\u4ef7\u683c\u9884\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":658694234,"ctime":1718082716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658694234.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u9707\u8361\u8d70\u4f4e \u4e2d\u8fdc\u6d77\u7279\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"news"},{"seq":658693402,"ctime":1718076058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658693402.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u5927\u5e45\u4e0b\u632b\uff0c\u51e4\u51f0\u822a\u8fd0\u3001\u4e2d\u8fdc\u6d77\u63a7\u8dcc\u505c\uff0c\u62db\u5546\u8f6e\u8239\u7b49\u8d70\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600026,"type":"news"},{"seq":658688600,"ctime":1718065866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658688600.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658687147,"ctime":1718061569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687147.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652418.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658643430,"ctime":1717728856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643430.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea4\u8fd0\u57fa\u672c\u9762\u8fb9\u9645\u6539\u5584 \u63a8\u8350\u677f\u5757\u4e24\u6761\u6295\u8d44\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":658638114,"ctime":1717720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658634727,"ctime":1717716728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658634727.shtml","title":"\u65b0\u52a0\u5761\u6e2f\u53e3\u201c\u5927\u5835\u8239\u201c \u5168\u7403\u822a\u8fd0\u4ef7\u683c\u98d9\u5347 \u673a\u6784\u770b\u597d\u8fd9\u4e9b\u6807\u7684(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":658624104,"ctime":1717675996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658624104.shtml","title":"\u4e00\u7bb1\u96be\u6c42\uff01\u201c\u4e3a\u5468\u8f6c\u63d0\u901f\uff0c\u96c6\u88c5\u7bb1\u90fd\u4e0d\u7528\u56de\u7a7a\u7bb1\u5806\u573a\u4e86\uff01\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4efb\u660e\u6770","stocks":600026,"type":"news"},{"seq":658598971,"ctime":1717655518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658598971.shtml","title":"\u6b27\u7ebf\u96c6\u8fd0\u4e3b\u8fde\u7a81\u78344600\u70b9\u540e\uff0cA\u80a1\u822a\u8fd0\u677f\u5757\u8865\u6da8\uff01\u4e2d\u8fdc\u6d77\u63a7\u76d8\u4e2d\u80a1\u4ef7\u53c8\u521b\u9636\u6bb5\u65b0\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600026,"type":"news"},{"seq":658592231,"ctime":1717635735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592231.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658588592,"ctime":1717631719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588592.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658582191,"ctime":1717596867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658582191.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u884c\u4e1a\u666f\u6c14\u5ea6\u4ecd\u5c06\u4e0a\u5347","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600026,"type":"news"},{"seq":658581829,"ctime":1717595747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658581829.shtml","title":"\u65b0\u52a0\u5761\u6e2f\u53e3\u201c\u5927\u5835\u8239\u201d \u96c6\u8fd0\u4ef7\u683c\u6301\u7eed\u4e0a\u6da8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600026,"type":"news"},{"seq":658561145,"ctime":1717579872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658561145.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658546182,"ctime":1717547365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546182.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651777.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658545202,"ctime":1717545693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545202.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658514975,"ctime":1717493479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658514975.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658498857,"ctime":1717461071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498857.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658498702,"ctime":1717460953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498702.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658464414,"ctime":1717407077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658464414.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658447640,"ctime":1717383066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447640.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658431451,"ctime":1717162924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658431451.shtml","title":"A\u80a1\u91cd\u78c5\uff01\u8fd9\u4e9b\u6307\u6570\uff0c\u6837\u672c\u80a1\u5373\u5c06\u8c03\u6574\uff01\u6765\u770b\u8c03\u5165\u540d\u5355\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u6dd1\u8d24","stocks":600026,"type":"news"},{"seq":658414704,"ctime":1717151358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658414704.shtml","title":"\u4e2d\u8bc1\u6307\u6570\u516c\u53f8\u516c\u5e03\u6caa\u6df1300\u7b49\u6307\u6570\u6837\u672c\u5b9a\u671f\u8c03\u6574\u65b9\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"yidong"},{"seq":658409423,"ctime":1717147864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658409423.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658394603,"ctime":1717116577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394603.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658393898,"ctime":1717115517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393898.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658364198,"ctime":1717061468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658364198.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658349644,"ctime":1717030924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349644.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658346108,"ctime":1717026915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346108.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658317640,"ctime":1716975070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658317640.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658301554,"ctime":1716942674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301554.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658299430,"ctime":1716940431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299430.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652553.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658272708,"ctime":1716888676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658272708.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658266681,"ctime":1716882137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266681.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a24Q1\u6cb9\u8f6e\u8239\u4e1c\u76c8\u5229\u4e2d\u67a2\u5c06\u7ee7\u7eed\u4e0a\u5347 \u7ee7\u7eed\u770b\u597d\u6cb9\u8fd0\u8d85\u7ea7\u725b\u5e02\u671f\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":658263864,"ctime":1716873262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658263864.shtml","title":"\u822a\u8fd0\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u51e4\u51f0\u822a\u8fd0\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"news"},{"seq":658254626,"ctime":1716853836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254626.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658218747,"ctime":1716779208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218747.shtml","title":"\u4e2d\u6b27\u73ed\u5217\u8fd0\u8d39\u5927\u6da8\u8fd1\u4e24\u6210 \u4e9a\u6d32\u51fa\u53d1\u7684\u6d77\u8fd0\u8d39\u7528\u6b63\u5728\u6500\u5347\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600026,"type":"news"},{"seq":658218206,"ctime":1716777488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218206.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u8d70\u52bf\u6d3b\u8dc3\uff0c\u51e4\u51f0\u822a\u8fd0\u6da8\u505c\uff0c\u534e\u5149\u6e90\u6d77\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600026,"type":"news"},{"seq":658217182,"ctime":1716774626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217182.shtml","title":"\u8fd0\u4ef7\u98de\u6da8\uff0c\u822a\u8fd0\u6e2f\u53e3\u80a1\u96c6\u4f53\u8d70\u5f3a\uff0c\u4e1c\u65b9\u6d77\u5916\u56fd\u9645\u3001\u4e2d\u8fdc\u6d77\u63a7\u5747\u518d\u521b\u9636\u6bb5\u65b0\u9ad8","source":"\u91d1\u878d\u754c","stocks":600026,"type":"yidong"},{"seq":658217024,"ctime":1716774412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217024.shtml","title":"\u4e1c\u65b9\u6d77\u5916\u56fd\u9645\u6da8\u8d856%\u9886\u6da8\u6d77\u8fd0\u80a1 \u7ea2\u6d77\u822a\u7ebf\u4ecd\u7136\u53d7\u963b \u591a\u5bb6\u822a\u53f8\u518d\u5ea6\u5ba3\u5e03\u6da8\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u79cb\u8fbe","stocks":600026,"type":"news"},{"seq":658209768,"ctime":1716765200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209768.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658163019,"ctime":1716510673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163019.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658161583,"ctime":1716508929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161583.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658133864,"ctime":1716456678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658133864.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658117482,"ctime":1716424752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117482.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658117169,"ctime":1716424298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117169.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658110831,"ctime":1716405804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658110831.shtml","title":"\u9632\u8303\u8d44\u91d1\u8ffd\u9ad8\u5165\u573a \u591a\u53ea\u57fa\u91d1\u6682\u505c\u5927\u989d\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600026,"type":"news"},{"seq":658089397,"ctime":1716370267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658089397.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658073842,"ctime":1716337906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658073842.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670821\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658071427,"ctime":1716335506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071427.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":658029723,"ctime":1716253378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029723.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":658029014,"ctime":1716252928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029014.shtml","title":"\u8fd0\u4ef7\u98d9\u6da8\u7528\u7bb1\u7d27\u5f20\uff01\u5168\u7403\u822a\u8fd0\u4ef7\u683c\u9884\u8ba1\u77ed\u671f\u5185\u7ee7\u7eed\u4e0a\u884c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600026,"type":"news"},{"seq":658026319,"ctime":1716249755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026319.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":657937865,"ctime":1715929268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657937865.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":657930414,"ctime":1715905866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657930414.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":657927672,"ctime":1715903394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927672.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"},{"seq":657891437,"ctime":1715830376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657891437.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u521b\u4e1a\u677f\u6307\u9ad8\u5f00\u9ad8\u8d70\u6da8\u8d851% \u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":600026,"type":"news"},{"seq":657890563,"ctime":1715827671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890563.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u65e9\u76d8\u9707\u8361\u4e0b\u632b\uff0c\u62db\u5546\u8f6e\u8239\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600026,"type":"news"},{"seq":657890263,"ctime":1715826580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890263.shtml","title":"\"\u4e00\u8231\u96be\u6c42\"\uff01\u8fd9\u4e00\u4e3b\u7ebf\u884c\u60c5\u7206\u53d1\uff0c\u57fa\u91d1\u5374\"\u6251\u7a7a\"\uff0c\u4ec0\u4e48\u60c5\u51b5","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8d75\u68a6\u6865","stocks":600026,"type":"news"},{"seq":657887059,"ctime":1715821288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887059.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600026,"type":"yidong"},{"seq":657885061,"ctime":1715817295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885061.shtml","title":"\u4e2d\u8fdc\u6d77\u80fd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600026,"type":"yidong"}]

2024-11-22,12.77,12.77,12.36,12.3600,318876,400138000,0.92;2024-11-21,12.79,12.87,12.74,12.7600,182102,232622000,0.52;2024-11-20,12.77,12.84,12.71,12.8400,240244,306665900,0.69;2024-11-19,12.94,12.94,12.71,12.8300,294727,377607000,0.85;2024-11-18,12.96,13.10,12.83,12.9500,348390,452131600,1.00;2024-11-15,12.89,13.09,12.80,12.9100,304818,394998300,0.88;2024-11-14,13.04,13.20,12.87,12.8900,354555,461789500,1.02;2024-11-13,13.06,13.08,12.86,13.0400,294814,382190000,0.85;2024-11-12,12.88,13.26,12.87,13.0300,535087,700247500,1.54;2024-11-11,13.00,13.02,12.72,12.9100,453912,583402500,1.31;2024-11-08,13.22,13.28,13.03,13.0700,475464,624516900,1.37;2024-11-07,13.01,13.18,12.82,13.1500,557693,722715800,1.60;2024-11-06,13.15,13.29,13.05,13.0700,399841,524413000,1.15;2024-11-05,13.08,13.21,12.98,13.1700,373780,490223200,1.08;2024-11-04,13.22,13.26,13.01,13.0700,366157,479248500,1.05;2024-11-01,13.12,13.43,13.09,13.2200,425737,565086100,1.23;2024-10-31,13.15,13.20,12.98,13.0900,308202,403447600,0.89;2024-10-30,13.11,13.22,13.01,13.1900,291335,381350800,0.84;2024-10-29,13.51,13.56,13.13,13.1600,391217,519275300,1.13;2024-10-28,13.35,13.57,13.22,13.5500,349789,469326700,1.01;2024-10-25,13.10,13.37,13.06,13.3300,297601,394022700,0.86;2024-10-24,13.22,13.23,13.04,13.1600,323014,423728600,0.93;2024-10-23,13.45,13.50,13.17,13.3800,438966,585804300,1.26;2024-10-22,13.31,13.73,13.28,13.4300,569279,764527300,1.64;2024-10-21,13.80,13.80,13.16,13.3000,920705,1230995900,2.65;2024-10-18,12.96,13.15,12.76,13.0000,542841,702989100,1.56;2024-10-17,13.71,13.82,12.88,12.9000,488312,647815100,1.41;2024-10-16,13.52,13.85,13.38,13.6700,318113,435911200,0.92;2024-10-15,14.24,14.24,13.66,13.6700,356212,491336000,1.03;2024-10-14,14.10,14.28,13.85,14.2400,395722,556367800,1.14;2024-10-11,14.75,14.75,14.00,14.0700,281359,399650500,0.81;2024-10-10,14.45,15.20,14.44,14.8000,379474,560540200,1.09;2024-10-09,15.52,15.52,14.40,14.5000,323008,480507500,0.93;2024-10-08,17.41,17.41,14.95,15.7600,688760,1103747100,1.98;2024-09-30,15.00,15.85,14.90,15.8500,366641,568265000,1.06;2024-09-27,14.34,14.80,14.25,14.6900,232938,338778500,0.67;2024-09-26,13.68,14.20,13.28,14.1900,332179,455667600,0.96;2024-09-25,13.66,14.15,13.66,13.7300,223835,310833700,0.64;2024-09-24,13.15,13.65,13.02,13.6500,222266,297323700,0.64;2024-09-23,13.10,13.29,12.91,13.0700,195462,256918600,0.56;2024-09-20,12.81,13.20,12.68,13.2000,232600,302875000,0.67;2024-09-19,12.85,12.95,12.51,12.6700,161313,204668900,0.46;2024-09-18,12.74,12.88,12.60,12.8200,94430,120677800,0.27;2024-09-13,12.77,12.99,12.61,12.6100,119018,152482600,0.34;2024-09-12,12.64,12.90,12.59,12.7200,167361,213656400,0.48;2024-09-11,12.64,12.68,12.12,12.6400,316411,392201200,0.91;2024-09-10,13.17,13.21,12.55,12.7600,237246,302746000,0.68;2024-09-09,13.21,13.35,12.95,13.0900,171970,224864100,0.49;2024-09-06,13.66,13.71,13.07,13.4000,242289,323284000,0.70;2024-09-05,13.76,13.86,13.35,13.6200,154815,211052200,0.45;2024-09-04,14.35,14.49,13.78,13.8500,140440,195830100,0.40;2024-09-03,14.43,14.56,14.34,14.4700,74985,108209300,0.22;2024-09-02,14.50,14.87,14.38,14.4200,120766,176554600,0.35;2024-08-30,14.67,14.84,14.30,14.6000,232969,339947200,0.67;2024-08-29,14.20,14.70,14.01,14.6700,235675,339658300,0.68;2024-08-28,14.98,15.11,14.52,14.6800,104857,154547800,0.30;2024-08-27,14.59,15.11,14.50,14.9800,108787,162725800,0.31;2024-08-26,14.80,14.93,14.51,14.5900,97324,142873800,0.28;2024-08-23,14.94,15.03,14.55,14.6900,66992,98875000,0.19;2024-08-22,14.86,15.03,14.64,14.9800,125076,186724000,0.36;2024-08-21,14.80,14.95,14.43,14.9000,120222,176971900,0.35;2024-08-20,15.10,15.18,14.75,14.9000,89531,133322300,0.26;2024-08-19,14.86,15.33,14.80,15.2000,121771,185127200,0.35;2024-08-16,14.65,15.13,14.65,14.8600,145828,218114400,0.42;2024-08-15,14.32,14.56,14.17,14.5000,93118,134601400,0.27;2024-08-14,14.69,14.87,14.15,14.2700,138743,198701100,0.40;2024-08-13,14.97,15.02,14.63,14.7500,65148,96193000,0.19;2024-08-12,14.35,14.97,14.35,14.7900,126114,186672200,0.36;2024-08-09,14.36,14.55,14.28,14.4900,122167,176205300,0.35;2024-08-08,14.74,14.84,14.16,14.4000,247699,355655700,0.71;2024-08-07,14.70,14.95,14.61,14.8000,105514,155887200,0.30;2024-08-06,14.34,14.79,14.34,14.7700,146648,213675100,0.42;2024-08-05,14.92,14.92,14.11,14.3500,216421,311412700,0.62;2024-08-02,14.80,14.98,14.55,14.8900,109444,162310500,0.32;2024-08-01,15.40,15.44,14.72,14.8900,275512,413019800,0.79;2024-07-31,14.78,15.46,14.60,15.4000,214096,323561100,0.62;2024-07-30,14.64,14.88,14.48,14.7400,135128,198521800,0.39;2024-07-29,14.76,14.90,14.40,14.6800,194718,284112900,0.56;2024-07-26,14.75,14.84,14.54,14.7200,116530,171099200,0.34;2024-07-25,14.79,14.89,14.52,14.7600,157962,232169500,0.45;2024-07-24,14.90,15.13,14.52,14.7300,209032,308799700,0.60;2024-07-23,14.65,15.31,14.65,14.9500,334449,502225300,0.96;2024-07-22,14.26,14.46,14.11,14.3600,192036,274881300,0.55;2024-07-19,14.20,14.26,13.90,14.2600,147368,207878700,0.42;2024-07-18,13.85,14.25,13.74,14.2400,187967,264097500,0.54;2024-07-17,13.90,14.07,13.70,13.9400,215982,300440600,0.62;2024-07-16,13.98,14.33,13.82,14.2600,210542,297941500,0.61;2024-07-15,14.10,14.24,13.88,13.9600,245893,344870000,0.71;2024-07-12,14.60,14.61,14.05,14.1900,256999,366157700,0.74;2024-07-11,14.57,14.83,14.44,14.5700,206634,303036900,0.59;2024-07-10,14.94,14.97,14.46,14.5600,261287,383458800,0.75;2024-07-09,15.20,15.20,14.83,14.9100,212051,316683000,0.61;2024-07-08,15.53,15.54,14.71,15.1500,262339,394136900,0.76;2024-07-05,15.55,15.72,15.31,15.6000,120962,187440000,0.35;2024-07-04,15.60,15.79,15.50,15.6300,139127,217803600,0.40;2024-07-03,15.85,15.90,15.39,15.4500,143889,223382800,0.41;2024-07-02,16.10,16.23,15.74,15.8100,177791,283336900,0.51;2024-07-01,15.70,16.10,15.70,16.0100,147318,234793400,0.42;2024-06-28,15.24,15.73,15.24,15.6100,214824,333466000,0.62;2024-06-27,15.45,15.56,15.21,15.2200,177975,272780600,0.51;2024-06-26,15.80,15.80,15.20,15.4800,278990,430647100,0.80;2024-06-25,15.85,15.97,15.63,15.7900,158218,249805700,0.46;2024-06-24,15.96,16.13,15.62,15.8500,180358,285858600,0.52;2024-06-21,16.56,16.58,15.91,16.1600,187080,301290500,0.54;2024-06-20,15.99,16.55,15.92,16.4200,252469,413029900,0.73;2024-06-19,16.10,16.17,15.80,15.9000,172021,274009700,0.50;2024-06-18,15.91,16.20,15.81,16.0300,225351,361012400,0.65;2024-06-17,16.18,16.43,15.78,15.8600,409435,654256200,1.18;2024-06-14,16.93,17.32,16.25,16.3700,629433,1044411500,1.81;2024-06-13,17.10,17.56,16.72,16.9600,265286,453604900,0.76;2024-06-12,17.06,17.29,16.77,17.1100,246104,420298500,0.71;2024-06-11,18.47,18.49,16.75,17.1300,399611,691100700,1.15;2024-06-07,17.82,18.63,17.70,18.4000,254420,466059900,0.73;2024-06-06,17.44,18.44,17.44,17.9100,243871,440124100,0.70;2024-06-05,17.62,17.69,17.33,17.5000,126205,221356300,0.36;2024-06-04,17.52,17.75,17.14,17.6200,204165,356838200,0.59;2024-06-03,17.90,18.00,17.42,17.5600,291549,517140200,0.84;2024-05-31,18.30,18.33,17.39,17.6200,201593,355323500,0.58;2024-05-30,18.05,18.44,17.95,18.1200,177555,322096600,0.51;2024-05-29,18.15,18.38,17.75,18.1500,136404,247116500,0.39;2024-05-28,17.66,18.44,17.65,18.2100,227369,412484600,0.65;2024-05-27,17.40,17.98,17.36,17.8600,209529,372936200,0.60;2024-05-24,17.30,17.43,17.10,17.2200,154375,266892900,0.44;2024-05-23,17.15,17.54,17.10,17.2000,162594,282077100,0.47