中国船舶(600150) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-11-22,36.35,36.36,35.08,35.1700,455521,1624954100,1.02;2024-11-21,36.24,36.58,36.09,36.3300,305508,1108358600,0.68;2024-11-20,36.26,36.31,35.80,36.2500,371547,1339331800,0.83;2024-11-19,36.72,37.03,35.52,36.2600,600985,2164721600,1.34;2024-11-18,36.95,37.55,36.28,36.7100,530825,1957389100,1.19;2024-11-15,37.60,38.21,36.89,36.8900,606109,2261232400,1.36;2024-11-14,38.30,39.03,37.62,37.7200,785946,3006577900,1.76;2024-11-13,36.55,38.85,36.51,38.8000,1493482,5716871700,3.34;2024-11-12,37.60,37.79,36.57,36.7300,706070,2619844100,1.58;2024-11-11,37.62,37.98,37.00,37.6500,702693,2627575200,1.57;2024-11-08,38.36,38.43,37.45,37.5100,778021,2942933600,1.74;2024-11-07,37.26,38.09,37.15,38.0900,606556,2286183000,1.36;2024-11-06,38.00,38.25,37.40,37.6400,684959,2590246600,1.53;2024-11-05,36.80,38.18,36.56,37.9600,882153,3308346000,1.97;2024-11-04,36.75,37.20,36.54,36.8800,507359,1868421600,1.13;2024-11-01,36.50,37.91,36.36,36.8500,688788,2556066500,1.54;2024-10-31,38.06,38.10,35.94,36.7500,1326855,4873570100,2.97;2024-10-30,38.05,38.73,37.91,38.6500,557781,2136245900,1.25;2024-10-29,38.80,39.20,38.27,38.3200,534560,2068321300,1.20;2024-10-28,38.27,38.97,37.80,38.7100,567569,2188142000,1.27;2024-10-25,38.16,38.88,38.12,38.2200,537591,2061575500,1.20;2024-10-24,39.24,39.24,38.13,38.1900,607135,2332456800,1.36;2024-10-23,39.02,39.75,38.82,39.2500,809798,3181186600,1.81;2024-10-22,39.08,39.28,38.43,39.0100,554421,2153299400,1.24;2024-10-21,39.68,39.75,38.95,39.0700,775072,3044315900,1.73;2024-10-18,38.15,39.63,37.72,39.1500,842641,3257201000,1.88;2024-10-17,39.52,39.64,38.38,38.3800,763062,2959660900,1.71;2024-10-16,38.90,40.26,38.72,39.4200,591612,2340809500,1.32;2024-10-15,40.28,40.39,39.31,39.4300,644515,2566541400,1.44;2024-10-14,40.69,41.58,40.03,40.6800,854284,3469545500,1.91;2024-10-11,42.43,42.58,39.80,40.4800,867959,3548674200,1.94;2024-10-10,40.60,44.10,40.42,42.1300,1283155,5429076600,2.87;2024-10-09,42.50,43.16,40.07,40.1500,1029998,4285585800,2.30;2024-10-08,45.95,45.95,41.50,43.3000,1512021,6625096600,3.38;2024-09-30,39.60,42.08,38.80,41.7700,1308294,5306562200,2.93;2024-09-27,37.33,38.41,36.92,38.3900,551413,2068423500,1.23;2024-09-26,36.40,37.34,35.60,37.2900,736531,2690879800,1.65;2024-09-25,35.16,36.87,35.15,36.8500,899377,3254343100,2.01;2024-09-24,34.03,35.38,33.21,35.0400,874298,2995804700,1.95;2024-09-23,33.31,34.35,33.29,33.9000,604450,2053892600,1.35;2024-09-20,35.45,35.45,33.51,33.8800,853179,2909320200,1.91;2024-09-19,37.48,37.48,35.00,36.0600,1136555,4077959200,2.54;2024-09-02,38.33,38.34,34.64,34.9000,908455,3260794000,2.03;2024-08-30,38.76,39.13,38.37,38.3700,412411,1600253000,0.92;2024-08-29,38.92,39.15,38.22,38.7600,206780,802173800,0.46;2024-08-28,38.44,39.76,38.36,38.9500,347464,1358796200,0.78;2024-08-27,38.71,38.86,38.11,38.3300,168723,648469600,0.38;2024-08-26,38.78,39.06,38.08,38.8200,220916,852559000,0.49;2024-08-23,38.98,39.33,38.51,38.8100,210677,817379700,0.47;2024-08-22,38.95,39.24,38.51,38.9800,184346,717324100,0.41;2024-08-21,38.56,39.03,38.36,38.9500,173884,674169600,0.39;2024-08-20,39.52,39.53,38.50,38.7800,213799,828723900,0.48;2024-08-19,38.90,39.55,38.78,39.4200,178111,700174900,0.40;2024-08-16,39.56,39.56,38.88,39.2000,194541,763056600,0.43;2024-08-15,39.37,39.76,39.01,39.4100,248026,978628700,0.55;2024-08-14,39.20,39.58,38.75,39.3200,228049,895525400,0.51;2024-08-13,38.40,39.50,38.39,39.2900,416533,1626406500,0.93;2024-08-12,38.13,38.58,37.66,38.0000,237828,906549400,0.53;2024-08-09,38.90,39.07,38.01,38.0500,273805,1050175100,0.61;2024-08-08,39.43,39.59,38.68,38.8100,328029,1278445000,0.73;2024-08-07,39.59,40.08,39.28,39.6000,251652,998237800,0.56;2024-08-06,39.80,40.18,39.01,39.5900,377391,1489910500,0.84;2024-08-05,40.60,41.10,39.47,39.5500,482800,1935604200,1.08;2024-08-02,41.01,41.95,40.88,41.2200,318761,1318779800,0.71;2024-08-01,40.80,42.13,40.58,41.2300,385055,1599057000,0.86;2024-07-31,41.14,41.63,39.90,40.9800,424303,1728878200,0.95;2024-07-30,41.25,41.45,40.60,41.3000,259775,1066310500,0.58;2024-07-29,40.69,42.36,40.69,41.3500,424154,1767456200,0.95;2024-07-26,40.01,40.92,39.80,40.5300,394210,1589644800,0.88;2024-07-25,42.02,42.09,39.70,40.0100,663765,2688695000,1.48;2024-07-24,41.50,42.86,41.42,42.3400,389270,1646068800,0.87;2024-07-23,42.97,43.10,41.56,41.7000,373331,1572928600,0.83;2024-07-22,42.99,43.66,42.50,42.9800,385927,1660652600,0.86;2024-07-19,42.10,43.20,41.83,43.1000,444243,1893208100,0.99;2024-07-18,40.88,42.37,40.58,42.3000,420656,1748357000,0.94;2024-07-17,41.72,42.32,40.90,41.1700,303643,1261664900,0.68;2024-07-16,41.68,41.89,41.30,41.6900,252760,1052126400,0.57;2024-07-15,41.60,42.51,40.70,41.7000,444871,1865282400,0.99;2024-07-12,41.89,42.18,41.46,41.7500,255508,1067223000,0.57;2024-07-11,41.13,42.44,41.13,41.8800,404910,1696843200,0.91;2024-07-10,41.10,42.00,40.50,41.1200,395353,1626110900,0.88;2024-07-09,40.67,41.48,39.70,41.0100,508245,2072683400,1.14;2024-07-08,40.14,40.65,39.67,40.3400,289704,1164990500,0.65;2024-07-05,40.37,40.43,39.36,40.1600,341793,1363122100,0.76;2024-07-04,40.43,40.91,40.34,40.4400,249443,1011632800,0.56;2024-07-03,41.03,41.20,40.00,40.4400,339798,1374079300,0.76;2024-07-02,41.17,41.55,40.73,41.1000,331898,1362748000,0.74;2024-07-01,40.69,41.38,40.47,41.1700,480451,1965939500,1.07;2024-06-28,37.82,40.99,37.70,40.7100,952061,3782357900,2.13;2024-06-27,37.25,38.04,36.85,37.7500,346166,1300271900,0.77;2024-06-26,36.99,37.50,36.55,37.4000,314679,1165795200,0.70;2024-06-25,37.54,37.76,36.65,37.0500,421288,1563431700,0.94;2024-06-24,38.03,38.30,37.60,37.6000,271122,1027746200,0.61;2024-06-21,38.32,38.48,37.50,38.2400,296398,1127282900,0.66;2024-06-20,37.89,39.16,37.89,38.3200,429414,1656269400,0.96;2024-06-19,38.88,39.06,37.41,37.9900,402915,1533874400,0.90;2024-06-18,38.35,39.10,38.02,38.8700,360951,1396244800,0.81;2024-06-17,38.20,38.64,38.02,38.3400,231736,889400200,0.52;2024-06-14,38.65,38.85,37.76,38.1400,386443,1478882900,0.86;2024-06-13,37.68,39.18,37.61,38.8000,499195,1931354600,1.12;2024-06-12,36.90,37.92,36.88,37.7400,305151,1147062200,0.68;2024-06-11,38.48,39.15,36.60,37.2500,627210,2359007400,1.40;2024-06-07,38.22,38.98,38.08,38.4800,396557,1527430200,0.89;2024-06-06,37.80,38.70,37.56,38.1800,508022,1945396600,1.14;2024-06-05,37.77,38.37,37.62,37.7400,350174,1328528000,0.78;2024-06-04,37.70,38.04,37.45,37.9000,326180,1232143300,0.73;2024-06-03,37.25,38.33,37.23,37.8000,499501,1893081300,1.12;2024-05-31,37.43,37.65,37.10,37.1400,331204,1236553800,0.74;2024-05-30,35.51,37.97,35.36,37.4900,846137,3129618200,1.89;2024-05-29,35.80,36.05,35.51,35.7000,240099,858637300,0.54;2024-05-28,36.09,36.26,35.60,35.8900,304035,1091583400,0.68;2024-05-27,35.50,36.10,35.38,36.0900,440066,1576371500,0.98;2024-05-24,35.32,35.83,35.12,35.4600,371532,1319223900,0.83

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别