[{"seq":663241787,"ctime":1730881843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663241787.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4ea4\u8fd0\u677f\u5757\u4e1a\u7ee9\u5206\u5316 \u628a\u63e1\u5411\u4e0a\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600377,"type":"news"},{"seq":663229018,"ctime":1730850862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229018.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a11\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":663179979,"ctime":1730764784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179979.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":663135498,"ctime":1730700435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135498.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b81\u6caa\u9ad8\u901f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600377,"type":"yidong"},{"seq":663125388,"ctime":1730675422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125388.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":663062206,"ctime":1730419416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062206.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8813.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":663009841,"ctime":1730332437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009841.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3840.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662956306,"ctime":1730246378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956306.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7764.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":49684733,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49684733.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600377,"type":"notice"},{"seq":662914640,"ctime":1730192298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662914640.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a\u62df\u6295\u8d4412.7118\u4ebf\u5143\u5efa\u8bbe\u4e39\u91d1\u9ad8\u901f\u516c\u8def\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600377,"type":"news"},{"seq":662897305,"ctime":1730160092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897305.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662843421,"ctime":1730070625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843421.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662797266,"ctime":1729843038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":662784250,"ctime":1729814482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784250.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662735901,"ctime":1729728254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735901.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662688350,"ctime":1729641319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688350.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662640048,"ctime":1729555468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640048.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662589962,"ctime":1729465963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589962.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662552205,"ctime":1729239080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552205.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":662541625,"ctime":1729211502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541625.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662498824,"ctime":1729122842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498824.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662455011,"ctime":1729038630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455011.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662410873,"ctime":1728949986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410873.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662377077,"ctime":1728889271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662377077.shtml","title":"\u6c5f\u82cf\u7701\u5c5e\u4e0a\u5e02\u56fd\u4f01\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u5065\uff0c\u8fd1\u4e03\u6210\u5b9e\u73b0\u51c0\u5229\u6da6\u8f83\u5927\u5e45\u5ea6\u589e\u957f","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600377,"type":"news"},{"seq":662367325,"ctime":1728861215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367325.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662331156,"ctime":1728634131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-5.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":662320263,"ctime":1728604828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320263.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662282132,"ctime":1728543316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662282132.shtml","title":"\u4e09\u4e07\u4ebf\u6210\u4ea4\u989d\u80cc\u540e\uff0c\u5b81\u6caa\u9ad8\u901f\u3001\u7ca4\u9ad8\u901fA\u7b4915\u53ea\u4e2a\u80a1\u5374\u9677\u5165\u201c\u96f6\u6da8\u5e45\u201d\u9b54\u5492","source":"\u91d1\u878d\u754c","stocks":600377,"type":"news"},{"seq":662272006,"ctime":1728517833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272006.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662215508,"ctime":1728431692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215508.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653594.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662163674,"ctime":1728343220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163674.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653103.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662089346,"ctime":1727653773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089346.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":662034232,"ctime":1727397112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034232.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661988298,"ctime":1727308303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988298.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661950104,"ctime":1727224263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950104.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661922941,"ctime":1727162603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661922941.shtml","title":"\u5238\u5546\u6301\u4ed3\u6570\u636e\u51fa\u7089\uff01\u4e8c\u5b63\u5ea6\u65b0\u8fdb\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600377,"type":"news"},{"seq":661913493,"ctime":1727138410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913493.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661873115,"ctime":1727047721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873115.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516598.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661837899,"ctime":1726818834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837899.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":661827560,"ctime":1726789914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827560.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d160.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661788594,"ctime":1726704062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788594.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661750901,"ctime":1726617611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750901.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661701284,"ctime":1726215205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-5.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"news"},{"seq":661691938,"ctime":1726187371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691938.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661661603,"ctime":1726124107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661661603.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u901a\u884c\u8d39\u6536\u5165\u97e7\u6027\u5f3a \u884c\u4e1a\u6216\u5b58\u7cfb\u7edf\u6027\u63d0\u4f30\u503c\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600377,"type":"news"},{"seq":661652021,"ctime":1726098666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652021.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661646837,"ctime":1726060089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661646837.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\u516c\u94c1\u6e2f\u94fe9\u6708\u7b56\u7565\uff1a\u7ea2\u5229\u8d44\u4ea7\u4f9d\u7136\u662f\u8d44\u91d1\u914d\u7f6e\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":600377,"type":"news"},{"seq":661614501,"ctime":1726012495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614501.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661597205,"ctime":1725965721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661597205.shtml","title":"\u5c0f\u5fc3\u8865\u8dcc\uff0c\u6297\u8dcc\u5927\u725b\u80a1\u4ec5\u526914\u53ea\uff01\u8fde\u5e74\u521b\u65b0\u9ad8\u80a1\u63ed\u79d8\uff0c\u201c\u56fd\u5bb6\u961f\u201d\u589e\u6301\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600377,"type":"news"},{"seq":661579086,"ctime":1725928188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579086.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661536599,"ctime":1725838176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536599.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661500996,"ctime":1725610733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500996.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":661489745,"ctime":1725580440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489745.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661454578,"ctime":1725496357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454578.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661417989,"ctime":1725408304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417989.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d178.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661380123,"ctime":1725321590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380123.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661338165,"ctime":1725232345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338165.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661290619,"ctime":1724983699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290619.shtml","title":"\u9ad8\u80a1\u606f\u6982\u5ff5\u80a1\u6301\u7eed\u8c03\u6574 \u5b81\u6caa\u9ad8\u901f\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600377,"type":"news"},{"seq":661285047,"ctime":1724975610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285047.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661279647,"ctime":1724939530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661279647.shtml","title":"\u4e2d\u8bc1\u6e2f\u80a1\u901a\u4ea4\u901a\u57fa\u672c\u8bbe\u65bd\u7efc\u5408\u6307\u6570\u62a52552.76\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u8fdc\u6d77\u8fd0\u6e2f\u53e3\u7b49","source":"\u91d1\u878d\u754c","stocks":600377,"type":"yidong"},{"seq":661241579,"ctime":1724888985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241579.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661198249,"ctime":1724802805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198249.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":48990575,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48990575.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600377,"type":"notice"},{"seq":48990511,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48990511.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600377,"type":"notice"},{"seq":661194559,"ctime":1724771959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194559.shtml","title":"\u5b81\u6caa\u9ad8\u901f2024\u4e2d\u671f\u4e1a\u7ee9\u5f3a\u52b2 \u4e13\u201c\u65b0\u201d\u81f4\u201c\u8d28\u201d\u9886\u8dd1\u589e\u957f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600377,"type":"news"},{"seq":661193405,"ctime":1724767703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661193405.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a\u805a\u7126\u8def\u6865\u4e3b\u4e1a \u4e0a\u534a\u5e74\u8425\u6536\u8fd1\u767e\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600377,"type":"news"},{"seq":661172431,"ctime":1724750834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661172431.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600377,"type":"yidong"},{"seq":661166675,"ctime":1724745613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166675.shtml","title":"\u5b81\u6caa\u9ad8\u901f08\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600377,"type":"yidong"},{"seq":661156006,"ctime":1724716839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156006.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d140.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661117176,"ctime":1724636975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117176.shtml","title":"\u9ad8\u901f\u516c\u8def\u677f\u5757\u9707\u8361\u8d70\u4f4e \u6df1\u9ad8\u901f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600377,"type":"news"},{"seq":661111624,"ctime":1724627439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111624.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661110931,"ctime":1724623150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661110931.shtml","title":"\u7ea2\u5229\u8d44\u4ea7\u51b7\u6696\u4e92\u73b0 \u94f6\u884cETF\u8868\u73b0\u4e0d\u4fd7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":600377,"type":"news"},{"seq":661077360,"ctime":1724402780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077360.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":661063970,"ctime":1724371246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063970.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":661034025,"ctime":1724313618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661034025.shtml","title":"\u5b81\u6caa\u9ad8\u901f08\u670822\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600377,"type":"yidong"},{"seq":661023290,"ctime":1724284488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023290.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660983964,"ctime":1724197776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983964.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660945042,"ctime":1724111462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945042.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660913403,"ctime":1724054426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660913403.shtml","title":"\u5b81\u6caa\u9ad8\u901f08\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600377,"type":"yidong"},{"seq":660899813,"ctime":1724022835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899813.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660820273,"ctime":1723708810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820273.shtml","title":"\u5b81\u6caa\u9ad8\u901f08\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600377,"type":"yidong"},{"seq":660680312,"ctime":1723417986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680312.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660643984,"ctime":1723190046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643984.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-5.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":660632109,"ctime":1723161619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632109.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660588079,"ctime":1723074702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588079.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660580418,"ctime":1723036967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660580418.shtml","title":"\u4e2d\u8bc1\u6e2f\u80a1\u901a\u4ea4\u901a\u57fa\u672c\u8bbe\u65bd\u7efc\u5408\u6307\u6570\u62a52536.47\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6c5f\u82cf\u5b81\u6caa\u9ad8\u901f\u516c\u8def\u7b49","source":"\u91d1\u878d\u754c","stocks":600377,"type":"yidong"},{"seq":660546218,"ctime":1722988496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546218.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660503246,"ctime":1722902430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503246.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d127.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660416841,"ctime":1722585605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416841.shtml","title":"\u5b81\u6caa\u9ad8\u901f08\u670802\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600377,"type":"yidong"},{"seq":660404717,"ctime":1722556929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404717.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660374634,"ctime":1722499208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374634.shtml","title":"\u5b81\u6caa\u9ad8\u901f08\u670801\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600377,"type":"yidong"},{"seq":660362383,"ctime":1722470121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362383.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660320604,"ctime":1722386970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320604.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660287612,"ctime":1722326406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287612.shtml","title":"\u5b81\u6caa\u9ad8\u901f07\u670830\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600377,"type":"yidong"},{"seq":660244293,"ctime":1722240007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244293.shtml","title":"\u5b81\u6caa\u9ad8\u901f07\u670829\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600377,"type":"yidong"},{"seq":660230043,"ctime":1722208260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230043.shtml","title":"XD\u5b81\u6caa\u9ad8\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660194224,"ctime":1721981716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da84.36% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":660179364,"ctime":1721951513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179364.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660140235,"ctime":1721867855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660140235.shtml","title":"\u667a\u901a\u6e2f\u80a1\u901a\u5360\u6bd4\u5f02\u52a8\u7edf\u8ba1","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u6570\u636e","stocks":600377,"type":"news"},{"seq":660137867,"ctime":1721864757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137867.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660098182,"ctime":1721783471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098182.shtml","title":"\u5b81\u6caa\u9ad8\u901f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4345.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600377,"type":"yidong"},{"seq":660097424,"ctime":1721782149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660097424.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660050213,"ctime":1721692458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050213.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":660005032,"ctime":1721603551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005032.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5148.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659972946,"ctime":1721379067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da83.06% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":659958650,"ctime":1721346600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958650.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659920576,"ctime":1721263756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659920576.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659875291,"ctime":1721173900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875291.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659833113,"ctime":1721088153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833113.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659797617,"ctime":1721013021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797617.shtml","title":"\u5b81\u6caa\u9ad8\u901f\u7ec8\u6b62\u6536\u8d2d\u82cf\u9521\u5e38\u5357\u90e8\u9ad8\u901f\u516c\u53f865%\u80a1\u6743","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600377,"type":"news"},{"seq":659789978,"ctime":1720999205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789978.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659759769,"ctime":1720777035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659759769.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a\u7ec8\u6b62\u6536\u8d2d\u82cf\u9521\u5e38\u5357\u90e8\u9ad8\u901f65%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600377,"type":"yidong"},{"seq":659754368,"ctime":1720771652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754368.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da83.36% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":659743602,"ctime":1720742690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743602.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659699211,"ctime":1720655406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699211.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659652852,"ctime":1720569299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652852.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659610351,"ctime":1720485613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610351.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659564602,"ctime":1720394951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659564602.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659530852,"ctime":1720168088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.47% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":659520907,"ctime":1720139377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659520907.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659477900,"ctime":1720050830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477900.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659443514,"ctime":1719993605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443514.shtml","title":"\u5b81\u6caa\u9ad8\u901f07\u670803\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600377,"type":"yidong"},{"seq":659401415,"ctime":1719907217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401415.shtml","title":"\u5b81\u6caa\u9ad8\u901f07\u670802\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600377,"type":"yidong"},{"seq":659399927,"ctime":1719902740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659399927.shtml","title":"\u516c\u8def\u80a1\u6da8\u5e45\u5c45\u524d Q2\u884c\u4e1a\u666f\u6c14\u5ea6\u73af\u6bd4\u6301\u5e73 \u6536\u8d39\u516c\u8def\u7ba1\u7406\u6761\u4f8b\u6709\u5f85\u4fee","source":"\u667a\u901a\u8d22\u7ecf","stocks":600377,"type":"yidong"},{"seq":659389349,"ctime":1719877829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389349.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659388227,"ctime":1719874793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659388227.shtml","title":"\u4e0a\u5e02\u822a\u53f8\u201c\u5907\u6218\u201d\u6691\u671f\u5ba2\u6d41\u9ad8\u5cf0 \u65c5\u6e38\u677f\u5757\u817e\u98de","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600377,"type":"news"},{"seq":659362094,"ctime":1719820816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659362094.shtml","title":"\u5b81\u6caa\u9ad8\u901f07\u670801\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600377,"type":"yidong"},{"seq":659356138,"ctime":1719807303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659356138.shtml","title":"\u4e00\u5219\u300a\u7acb\u6848\u901a\u77e5\u4e66\u300b\uff0c\u9f99\u593420cm\u8dcc\u505c\uff01\u7a00\u571f\u6307\u6570\u5927\u6da8\uff0c\u8fd9\u4e9b\u7a00\u6709\u6218\u7565\u91d1\u5c5e\u6709\u671b\u540c\u65f6\u53d7\u76ca\uff016\u6708\u878d\u8d44\u5ba2\u52a0\u4ed3\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600377,"type":"news"},{"seq":659306457,"ctime":1719562606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306457.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.55% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":659293907,"ctime":1719532498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293907.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659256007,"ctime":1719459648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659256007.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a\u9009\u4e3e\u9646\u6b63\u5cf0\u3001\u5b54\u5143\u7fcc\u62c5\u4efb\u7b2c\u5341\u4e00\u5c4a\u76d1\u4e8b\u4f1a\u804c\u5de5\u76d1\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600377,"type":"news"},{"seq":659247293,"ctime":1719445791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247293.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659230849,"ctime":1719402008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659230849.shtml","title":"\u201c\u6297\u8dcc\u5bc6\u7801\u201d \u662f\u5565\uff1f41\u53ea\u5e74\u5185\u521b\u65b0\u9ad8\u80a1\u544a\u8bc9\u4f60","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600377,"type":"yidong"},{"seq":659203695,"ctime":1719364288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203695.shtml","title":"\u5b81\u6caa\u9ad8\u901f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3229.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600377,"type":"yidong"},{"seq":659199557,"ctime":1719359591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199557.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659195392,"ctime":1719337641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659195392.shtml","title":"41\u53ea\u5e74\u5185\u521b\u65b0\u9ad8\u80a1\u6297\u8dcc \u56db\u5927\u7279\u8d28\u7a81\u51fa","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600377,"type":"news"},{"seq":659169049,"ctime":1719302403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659169049.shtml","title":"\u5b81\u6caa\u9ad8\u901f06\u670825\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600377,"type":"yidong"},{"seq":659156552,"ctime":1719273297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156552.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659107062,"ctime":1719184189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107062.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659069262,"ctime":1718958920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069262.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.42% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600377,"type":"yidong"},{"seq":659067129,"ctime":1718954794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067129.shtml","title":"\u6d59\u6c5f\u7701\u57ce\u6295\u4f01\u4e1a\u51c0\u8d44\u4ea7TOP50\u699c\u5355\u516c\u5e03 \u5343\u4ebf\u201c\u4ff1\u4e50\u90e8\u201d\u6269\u5bb9\u81f34\u5bb6","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600377,"type":"news"},{"seq":659055866,"ctime":1718927652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055866.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":659011742,"ctime":1718844006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659011742.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658965849,"ctime":1718754556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658965849.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658922227,"ctime":1718668489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922227.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658877223,"ctime":1718579994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877223.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658823310,"ctime":1718322688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823310.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658778032,"ctime":1718236467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778032.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658732676,"ctime":1718150134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732676.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658686130,"ctime":1718060998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686130.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658631529,"ctime":1717697653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658631529.shtml","title":"\u9ad8\u80a1\u606f\u677f\u5757\u53d7\u8ffd\u6367 \u8d8590\u5bb6\u516c\u53f8\u201c\u5b98\u5ba3\u201d\u4e2d\u671f\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600377,"type":"news"},{"seq":658588983,"ctime":1717631942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588983.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658545039,"ctime":1717545629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545039.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658497375,"ctime":1717459234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497375.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658446858,"ctime":1717383018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446858.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658345290,"ctime":1717026579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345290.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516595.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658298856,"ctime":1716940160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658298856.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658259217,"ctime":1716858705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259217.shtml","title":"\u5b81\u6caa\u9ad8\u901f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2943.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600377,"type":"yidong"},{"seq":658256029,"ctime":1716854503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658256029.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658211480,"ctime":1716766127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658211480.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d111.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658161274,"ctime":1716508814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161274.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658154145,"ctime":1716471387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658154145.shtml","title":"\u6c5f\u82cf\u4e0a\u5e02\u516c\u53f82023\u5e74\u5ea6\u73b0\u91d1\u5206\u7ea21029.4\u4ebf\u5143 \u5206\u7ea2\u89c4\u6a21\u521b\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600377,"type":"news"},{"seq":658115807,"ctime":1716422437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115807.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":658071855,"ctime":1716335705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071855.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":657978313,"ctime":1716160403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978313.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":657927956,"ctime":1715903499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927956.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":657885485,"ctime":1715817604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885485.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":657843275,"ctime":1715731299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657843275.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"},{"seq":657758305,"ctime":1715585691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758305.shtml","title":"\u5f00\u5c40\u826f\u597d\u97e7\u6027\u5f70\u663e 2024\u4e00\u5b63\u5ea6\u6c5f\u82cf\u4e0a\u5e02\u516c\u53f8\u8fd1\u516b\u6210\u76c8\u5229","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":600377,"type":"yidong"},{"seq":657745580,"ctime":1715555707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745580.shtml","title":"\u5b81\u6caa\u9ad8\u901f\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600377,"type":"yidong"}]

2024-12-20,14.46,14.67,14.43,14.4700,95720,139078900,0.25;2024-12-19,14.55,14.74,14.34,14.4600,123285,178662600,0.32;2024-12-18,14.93,14.93,14.59,14.6200,145685,214310000,0.38;2024-12-17,14.73,15.13,14.68,14.7100,194994,288976500,0.51;2024-12-16,14.24,14.89,14.22,14.7200,359697,528612000,0.95;2024-12-13,13.97,14.33,13.93,14.2400,455293,645291000,1.20;2024-12-12,13.96,14.12,13.90,14.0200,214697,300545400,0.56;2024-12-11,13.83,14.04,13.75,13.9900,200190,277611100,0.53;2024-12-10,14.17,14.26,13.78,13.8900,271510,376989900,0.71;2024-12-09,14.05,14.40,13.92,14.1300,174233,247037700,0.46;2024-12-06,14.06,14.37,13.99,14.0400,149683,212030900,0.39;2024-12-05,14.47,14.48,14.06,14.0700,131706,187358900,0.35;2024-12-04,13.93,14.41,13.87,14.3800,184256,262124900,0.48;2024-12-03,13.66,13.99,13.55,13.9200,190686,264649800,0.50;2024-12-02,14.38,14.48,13.29,14.0000,318690,437523500,0.84;2024-11-29,13.93,14.29,13.90,14.1800,150085,212286400,0.39;2024-11-28,13.72,14.03,13.58,13.9500,145602,202361500,0.38;2024-11-27,13.61,13.76,13.45,13.7100,129634,176943800,0.34;2024-11-26,13.39,13.70,13.33,13.6000,103563,140799000,0.27;2024-11-25,13.23,13.59,13.10,13.3800,141773,190617300,0.37;2024-11-22,13.29,13.50,13.15,13.2100,107384,143394700,0.28;2024-11-21,13.17,13.38,13.15,13.2900,97822,129972500,0.26;2024-11-20,13.20,13.28,13.04,13.2200,81897,107732000,0.22;2024-11-19,13.12,13.26,13.05,13.2100,85348,112257600,0.22;2024-11-18,13.33,13.44,13.07,13.1500,137161,182357000,0.36;2024-11-15,13.07,13.38,12.98,13.3100,255117,338366500,0.67;2024-11-14,12.78,13.14,12.72,13.0700,199546,259773800,0.52;2024-11-13,12.62,12.91,12.61,12.8000,124128,158479200,0.33;2024-11-12,12.70,12.96,12.61,12.6700,186538,238192700,0.49;2024-11-11,12.97,12.97,12.69,12.7000,151868,193657700,0.40;2024-11-08,13.04,13.15,12.90,12.9700,130599,169755500,0.34;2024-11-07,12.85,13.05,12.82,13.0400,122975,159219500,0.32;2024-11-06,13.08,13.13,12.85,12.8600,125516,162534300,0.33;2024-11-05,13.24,13.30,13.05,13.1100,151195,198153100,0.40;2024-11-04,12.92,13.28,12.85,13.2700,188002,246921900,0.49;2024-11-01,12.59,12.98,12.50,12.9100,165862,212607900,0.44;2024-10-31,12.81,12.87,12.56,12.5900,109448,138501300,0.29;2024-10-30,12.93,12.95,12.69,12.8000,104141,133244100,0.27;2024-10-29,13.06,13.12,12.91,12.9400,85465,110985500,0.22;2024-10-28,13.08,13.17,12.86,13.0900,119649,155915100,0.31;2024-10-25,13.06,13.13,12.82,13.0700,127143,164929100,0.33;2024-10-24,13.07,13.13,12.97,13.0000,68413,89031300,0.18;2024-10-23,13.06,13.17,13.02,13.0600,117798,154451000,0.31;2024-10-22,12.96,13.10,12.89,13.0100,117936,153527900,0.31;2024-10-21,13.01,13.10,12.84,12.9500,176963,228992900,0.47;2024-10-18,12.96,13.15,12.73,13.0100,167149,216088000,0.44;2024-10-17,13.13,13.30,12.92,12.9600,119741,156365600,0.31;2024-10-16,12.89,13.20,12.82,13.1500,162034,211361400,0.43;2024-10-15,13.03,13.18,12.84,12.9000,146882,190765900,0.39;2024-10-14,12.84,13.17,12.75,13.0300,210569,272640700,0.55;2024-10-11,13.04,13.12,12.70,12.7900,236262,304207500,0.62;2024-10-10,12.72,13.25,12.71,12.9100,345442,450374000,0.91;2024-10-09,13.64,13.64,12.66,12.6900,300683,393149900,0.79;2024-10-08,15.60,15.64,13.51,13.7500,484006,683984600,1.27;2024-09-30,13.56,14.34,13.40,14.2700,391218,540928700,1.03;2024-09-27,13.75,13.85,13.32,13.4000,155282,209459500,0.41;2024-09-26,13.69,13.77,13.49,13.7500,119341,162506100,0.31;2024-09-25,13.89,14.20,13.61,13.6800,164593,228201100,0.43;2024-09-24,13.65,13.93,13.60,13.8300,146546,201725400,0.39;2024-09-23,13.80,13.80,13.50,13.7200,54720,74881500,0.14;2024-09-20,13.50,13.75,13.35,13.6400,99620,135420000,0.26;2024-09-19,13.92,13.92,13.39,13.4600,102864,139139800,0.27;2024-09-18,13.65,14.05,13.62,13.8200,93465,129115900,0.25;2024-09-13,13.78,13.95,13.59,13.6000,85076,116707800,0.22;2024-09-12,13.82,13.93,13.61,13.8800,86961,119899100,0.23;2024-09-11,14.30,14.34,13.72,13.8400,111532,155255700,0.29;2024-09-10,14.09,14.34,14.05,14.2900,49349,70044600,0.13;2024-09-09,14.40,14.55,14.16,14.2300,72720,104243600,0.19;2024-09-06,14.39,14.72,14.12,14.5400,108791,156480900,0.29;2024-09-05,13.97,14.39,13.70,14.2700,100357,141575000,0.26;2024-09-04,13.85,13.99,13.68,13.9700,59066,82013100,0.16;2024-09-03,14.11,14.23,13.65,13.8500,91847,127257400,0.24;2024-09-02,13.50,14.36,13.45,14.1700,149693,210454800,0.39;2024-08-30,13.68,13.87,13.13,13.7200,189844,257193000,0.50;2024-08-29,14.95,14.95,13.90,13.9200,192516,274049300,0.51;2024-08-28,14.62,15.09,14.60,14.9700,105253,157269200,0.28;2024-08-27,14.40,14.82,14.35,14.7600,82910,121152500,0.22;2024-08-26,14.45,14.48,13.98,14.4100,78484,111921100,0.21;2024-08-23,14.08,14.58,13.90,14.4700,103454,147877200,0.27;2024-08-22,13.91,14.16,13.81,14.0800,87609,123288600,0.23;2024-08-21,13.87,13.97,13.77,13.9100,51377,71299400,0.14;2024-08-20,13.93,14.08,13.74,13.9100,73088,101420600,0.19;2024-08-19,13.57,13.95,13.50,13.9300,69071,95239000,0.18;2024-08-16,13.54,13.69,13.37,13.5700,60404,81862700,0.16;2024-08-15,13.44,13.61,13.35,13.5500,54359,73476200,0.14;2024-08-14,13.38,13.60,13.31,13.4400,38383,51684300,0.10;2024-08-13,13.34,13.48,13.23,13.3800,39657,53009000,0.10;2024-08-12,13.18,13.38,13.15,13.3400,30924,41073100,0.08;2024-08-09,13.37,13.39,13.05,13.1800,35661,47010900,0.09;2024-08-08,13.16,13.43,13.03,13.3400,57083,76074600,0.15;2024-08-07,12.97,13.30,12.90,13.1400,56556,74366600,0.15;2024-08-06,13.29,13.40,12.85,13.0000,85998,111985600,0.23;2024-08-05,13.35,13.55,13.17,13.3200,79634,106457300,0.21;2024-08-02,13.33,13.60,13.21,13.5900,79259,106503100,0.21;2024-08-01,12.70,13.53,12.60,13.4900,131147,173493900,0.34;2024-07-31,13.00,13.00,12.58,12.8800,137875,175940700,0.36;2024-07-30,12.91,13.09,12.67,13.0800,88061,113863000,0.23;2024-07-29,12.50,12.98,12.50,12.9500,97833,125130000,0.26;2024-07-26,12.88,12.92,12.31,12.6800,120145,150751100,0.32;2024-07-25,13.31,13.40,13.11,13.3500,93358,123982200,0.25;2024-07-24,12.92,13.38,12.83,13.3000,114160,151000300,0.30;2024-07-23,12.91,13.18,12.83,12.9900,124045,161683500,0.33;2024-07-22,12.83,12.94,12.69,12.8800,71366,91562700,0.19;2024-07-19,12.94,12.99,12.71,12.8700,75188,96592900,0.20;2024-07-18,12.80,12.99,12.67,12.9800,62442,80334600,0.16;2024-07-17,12.91,13.00,12.75,12.7900,59353,76206600,0.16;2024-07-16,13.04,13.10,12.86,12.9300,55079,71351900,0.14;2024-07-15,12.95,13.12,12.75,13.0800,87740,113826700,0.23;2024-07-12,12.99,13.03,12.85,12.9500,53429,69175700,0.14;2024-07-11,13.02,13.12,12.91,13.0100,64362,83720100,0.17;2024-07-10,13.34,13.43,13.00,13.0600,78374,103077200,0.21;2024-07-09,13.00,13.44,13.00,13.3800,71992,95358700,0.19;2024-07-08,13.10,13.27,13.00,13.1100,76926,101041200,0.20;2024-07-05,13.24,13.30,13.07,13.1500,59868,78749900,0.16;2024-07-04,13.26,13.37,13.19,13.2300,55041,72948400,0.14;2024-07-03,13.10,13.45,13.08,13.2600,99364,131792100,0.26;2024-07-02,12.95,13.16,12.91,13.1500,70160,91555800,0.18;2024-07-01,12.61,13.13,12.58,13.0300,109816,141675900,0.29;2024-06-28,12.65,12.65,12.45,12.6000,69030,86724500,0.18;2024-06-27,12.52,12.68,12.49,12.6200,62600,78909300,0.16;2024-06-26,12.65,12.71,12.45,12.5700,80328,100744400,0.21;2024-06-25,12.44,12.67,12.44,12.6500,83746,105294200,0.22;2024-06-24,12.24,12.60,12.24,12.5200,130335,162440600,0.34