[{"seq":663398884,"ctime":1731315627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398884.shtml","title":"\u4e2d\u56fd\u52a8\u529b11\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600482,"type":"yidong"},{"seq":663390409,"ctime":1731301312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663390409.shtml","title":"\u8d85250\u4e07\u624b\u5c01\u6b7b\u8dcc\u505c\uff0c\u9ad8\u4f4d\u80a1\u6279\u91cf\u4e0b\u632b\uff01\u8fd9\u4e00\u9886\u57df\u6377\u62a5\u9891\u51fa","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600482,"type":"news"},{"seq":663388099,"ctime":1731290932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388099.shtml","title":"10\u4e07\u4ebf\u5143\u5316\u503a\u65b9\u6848\u843d\u5730\uff0cA500ETF\u76d8\u4e2d\u6ea2\u4ef7\uff0c\u4e1c\u534e\u8f6f\u4ef6\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600482,"type":"news"},{"seq":663388058,"ctime":1731290759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388058.shtml","title":"\u62df\u8d2d\u4e2d\u8239\u67f4\u6cb9\u673a\u90e8\u5206\u80a1\u6743\uff0c\u4e2d\u56fd\u52a8\u529b\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":600482,"type":"yidong"},{"seq":663387713,"ctime":1731289850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387713.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347 \u5929\u5948\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":663386988,"ctime":1731288775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386988.shtml","title":"11\u670811\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600482,"type":"news"},{"seq":663382955,"ctime":1731280837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382955.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a20CM7\u8fde\u677f\u4e2a\u80a1\u6d69\u6b27\u535a\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600482,"type":"yidong"},{"seq":663381183,"ctime":1731269644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663381183.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8 \u62ab\u9732\u5e76\u8d2d\u91cd\u7ec4\u8fdb\u5c55","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600482,"type":"news"},{"seq":662832362,"ctime":1729868048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662832362.shtml","title":"\u5ba3\u5e03\u505c\u724c\uff01500\u4ebf\u5de8\u5934\u5927\u52a8\u4f5c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":600482,"type":"news"},{"seq":662832129,"ctime":1729867444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662832129.shtml","title":"\u592e\u4f01\u8d44\u4ea7\u6574\u5408\u518d\u6dfb\u65b0\u6848\u4f8b","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600482,"type":"yidong"},{"seq":662805784,"ctime":1729848946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662805784.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u56e0\u7b79\u5212\u8d44\u4ea7\u91cd\u7ec4\u5c06\u505c\u724c","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":662805155,"ctime":1729848631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662805155.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u62df\u6536\u8d2d\u4e2d\u8239\u67f4\u6cb9\u673a16.51%\u80a1\u6743 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":662784940,"ctime":1729814694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784940.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656260.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662735286,"ctime":1729728057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735286.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662687658,"ctime":1729641030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687658.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658609.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662641748,"ctime":1729558034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641748.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6210\u672c\u9886\u5148+\u6280\u672f\u63d0\u5347\uff0c\u770b\u597d\u4e2d\u56fd\u9020\u8239\u5168\u7403\u4efd\u989d\u63d0\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600482,"type":"news"},{"seq":662641087,"ctime":1729557025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641087.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662589634,"ctime":1729465853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589634.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662539939,"ctime":1729209680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539939.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662537397,"ctime":1729187308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662537397.shtml","title":"\u592e\u4f01\u8d4b\u80fd\u5236\u9020\u5f3a\u56fd \u5411\u667a\u5411\u7eff\u5411\u65b0\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600482,"type":"news"},{"seq":662500353,"ctime":1729125021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500353.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655085.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662468232,"ctime":1729069839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662468232.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u301164000DWT\u6563\u8d27\u8239\u914d\u5957\u8235\u673a\u987a\u5229\u901a\u8fc7\u8239\u68c0","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u6b66\u6c49\u8239\u673a","stocks":600482,"type":"yidong"},{"seq":662468099,"ctime":1729069729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662468099.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u4e2d\u56fd\u52a8\u529b\u83b7\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u5e74\u5ea6\u4fe1\u606f\u62ab\u9732\u5de5\u4f5cA\u7ea7\u8bc4\u4ef7","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","stocks":600482,"type":"yidong"},{"seq":662455059,"ctime":1729038644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455059.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656169.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662411112,"ctime":1728950065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411112.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658685.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662366762,"ctime":1728861008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366762.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657266.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662322145,"ctime":1728609799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322145.shtml","title":"\u8239\u4f01\u5f00\u8db3\u9a6c\u529b \u524d\u4e5d\u6708\u6211\u56fd\u65b0\u8239\u8ba2\u5355\u5168\u7403\u5360\u6bd475%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":662319597,"ctime":1728604441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319597.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662309716,"ctime":1728563774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662309716.shtml","title":"\u6211\u56fd\u65b0\u8239\u8ba2\u5355\u5f15\u9886\u5168\u7403 \u9ad8\u666f\u6c14\u5ea6\u5411\u5229\u6da6\u8f6c\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":662272240,"ctime":1728517909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272240.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662215720,"ctime":1728431765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215720.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662162675,"ctime":1728342705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162675.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662090610,"ctime":1727654423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090610.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656338.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662032763,"ctime":1727395355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032763.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656328.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661988081,"ctime":1727308223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988081.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655646.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661950118,"ctime":1727224266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950118.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655468.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661912516,"ctime":1727136032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912516.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661872406,"ctime":1727046864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872406.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4200.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661827485,"ctime":1726789887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827485.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661793507,"ctime":1726710064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793507.shtml","title":"\u4e2d\u8239\u7cfb\u9707\u8361\u4e0b\u632b \u6606\u8239\u667a\u80fd\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":661789097,"ctime":1726704215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789097.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653039.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661750435,"ctime":1726615751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750435.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661748759,"ctime":1726613516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661748759.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u5168\u7403\u9996\u53f0\u6700\u5927\u529f\u7387\u5e26iCER\u53cc\u71c3\u6599\u53d1\u52a8\u673a12X92DF-2.0\u987a\u5229\u4ea4\u4ed8","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u4e2d\u8239\u52a8\u529b\u96c6\u56e2","stocks":600482,"type":"yidong"},{"seq":661690406,"ctime":1726185208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690406.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653993.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661659900,"ctime":1726117846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661659900.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5236\u9020\u4e1a8\u6708PMI\u73af\u6bd4\u7565\u964d \u666f\u6c14\u5ea6\u5c0f\u5e45\u56de\u843d \u7b49\u5f85\u57fa\u672c\u9762\u53d8\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":661652965,"ctime":1726099282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652965.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652576.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661625281,"ctime":1726043461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625281.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u98ce\u5e06\u516c\u53f8\u7b2c\u56db\u4ee3\u9a7b\u8f66\u7535\u6c60\u4e0a\u5e02","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u98ce\u5e06\u516c\u53f8","stocks":600482,"type":"yidong"},{"seq":661625275,"ctime":1726043447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625275.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u56fd\u5185\u9996\u53f07G80ME-C10.5-GI-HPSCR\u53cc\u71c3\u6599\u53d1\u52a8\u673a\u5728\u4e2d\u8239\u52a8\u529b\u96c6\u56e2\u4e0b\u5c5e\u4e2d\u8239\u4e09\u4e95\u987a\u5229\u4ea4\u4ed8","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u4e2d\u8239\u52a8\u529b\u96c6\u56e2","stocks":600482,"type":"yidong"},{"seq":661613992,"ctime":1726012267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613992.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653012.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661577128,"ctime":1725925848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577128.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661535895,"ctime":1725837335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535895.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661496029,"ctime":1725592385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496029.shtml","title":"\u4e2d\u56fd\u52a8\u529b\u83b7\u56fd\u6295\u8bc1\u5238\u589e\u6301-A\u8bc4\u7ea7\uff0c6\u4e2a\u6708\u76ee\u6807\u4ef7\u4e3a23.60\u5143","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":661490256,"ctime":1725580615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490256.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652176.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661453035,"ctime":1725494557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453035.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661442660,"ctime":1725450228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661442660.shtml","title":"\u8239\u4f01\u516c\u5e03\u534a\u5e74\u6210\u7ee9\u5355\uff0c\u591a\u5bb6\u8d85\u989d\u5b8c\u6210\u7ecf\u8425\u76ee\u6807\uff0c\u4e2d\u8239\u9632\u52a1\u51c0\u5229\u6da6\u5927\u6da81059.43%","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u8d1d\u8d1d","stocks":600482,"type":"news"},{"seq":661417281,"ctime":1725408092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417281.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656017.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661414601,"ctime":1725379839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661414601.shtml","title":"\u4e24\u5927\u5343\u4ebf\u5143\u5e02\u503c\u5de8\u5934\u7b79\u5212\u5408\u5e76 \u8239\u8236\u677f\u5757\u95fb\u58f0\u5927\u6da8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600482,"type":"news"},{"seq":661411608,"ctime":1725368599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661411608.shtml","title":"\u8239\u8236\u5de8\u65e0\u9738\u201d\u5373\u5c06\u8bde\u751f \u8239\u8236\u677f\u5757\u76d8\u4e2d\u201c\u6cb8\u817e","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":600482,"type":"news"},{"seq":661387626,"ctime":1725343791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661387626.shtml","title":"\u8239\u8236\u677f\u5757\u96c6\u4f53\u8d70\u9ad8\uff0c\u4e2d\u8239\u79d1\u6280\u6da8\u505c\uff0c\u4e2d\u8239\u9632\u52a1\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600482,"type":"yidong"},{"seq":661383173,"ctime":1725326792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383173.shtml","title":"\u4e2d\u8239\u7cfb\u6982\u5ff5\u76d8\u521d\u5927\u6da8 \u6606\u8239\u667a\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":661381754,"ctime":1725325438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381754.shtml","title":"\u4e2d\u56fd\u63a8\u8fdb\u52a8\u529b\u7535\u6c60\u4ea7\u4e1a\u7eff\u8272\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"yidong"},{"seq":661379843,"ctime":1725321330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379843.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655152.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661346483,"ctime":1725255593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346483.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u540c\u6bd4\u53cc\u589e","source":"\u4e2d\u8bc1\u7f51","stocks":600482,"type":"yidong"},{"seq":661343125,"ctime":1725242555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343125.shtml","title":"\u4e2d\u8239\u7cfb\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u4e2d\u56fd\u8239\u8236\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":661339350,"ctime":1725233348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339350.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657299.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661326138,"ctime":1725030264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661326138.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u98ce\u5e06\u516c\u53f8\u4e2d\u6807\u56fd\u7f51\u6d59\u6c5f\u7535\u529b\u84c4\u7535\u6c60\u7ec4\u96c6\u91c7\u9879\u76ee","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u98ce\u5e06\u516c\u53f8","stocks":600482,"type":"yidong"},{"seq":661323984,"ctime":1725024484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323984.shtml","title":"\u4e2d\u56fd\u52a8\u529b\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a29.79\u4ebf\u5143\u540c\u6bd4\u589e\u957f223.28%","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":661284813,"ctime":1724975472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284813.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652308.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661242267,"ctime":1724889285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242267.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661199807,"ctime":1724805039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199807.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6591.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661156042,"ctime":1724716846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156042.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661111551,"ctime":1724627413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111551.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661062807,"ctime":1724370648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062807.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661023782,"ctime":1724284813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023782.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660985299,"ctime":1724198432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985299.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660945934,"ctime":1724111987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945934.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660902001,"ctime":1724024413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660902001.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653566.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660865889,"ctime":1723798761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660865889.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u6b66\u6c49\u8239\u673a\u603b\u5305\u5efa\u9020\u7684\u9996\u5ea775\u7c73\u7ea7\u6df1\u8fdc\u6d77\u98ce\u7535\u52d8\u6d4b\u5e73\u53f0\u5728\u5c71\u4e1c\u534a\u5c9b\u6d77\u4e0a\u98ce\u7535\u573a\u5b8c\u6210\u9996\u6b21\u52d8\u6d4b","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u6b66\u6c49\u8239\u673a","stocks":600482,"type":"yidong"},{"seq":660865883,"ctime":1723798750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660865883.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u91cd\u9f7f\u516c\u53f8\u9996\u53f0JANA\u6d77\u6d0b\u94bb\u91c7\u5e73\u53f0\u5347\u964d\u9f7f\u8f6e\u7bb1\u987a\u5229\u901a\u8fc7ABS\u9a8c\u6536","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u91cd\u9f7f\u516c\u53f8","stocks":600482,"type":"yidong"},{"seq":660861570,"ctime":1723792091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660861570.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u9020\u8239\u4e1a\u666f\u6c14\u7ee7\u7eed\u4e0a\u884c\u4ecd\u9700\u65b0\u8ba2\u5355\u5ef6\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":660850851,"ctime":1723765905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660850851.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660808413,"ctime":1723680026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808413.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660769722,"ctime":1723593589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769722.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652843.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660736156,"ctime":1723522947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660736156.shtml","title":"\u6301\u7eed\u6df1\u5316\u56fd\u9632\u6539\u9769\uff0c\u519b\u5de5ETF\u534a\u65e5\u6da80.92%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":660729853,"ctime":1723508968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660729853.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8836.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660682054,"ctime":1723418945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682054.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2234.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660633013,"ctime":1723161859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660633013.shtml","title":"XD\u4e2d\u56fd\u52a8\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660626390,"ctime":1723129471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660626390.shtml","title":"\u201c\u4e2d\u8239\u7cfb\u201d\u91cd\u7ec4\u52a0\u901f\uff0c\u8239\u4f01\u4e1a\u7ee9\u4e0e\u4ea7\u80fd\u9f50\u98de","source":"\u534e\u590f\u65f6\u62a5","author":"\u5218\u6631\u6c5d","stocks":600482,"type":"news"},{"seq":660588497,"ctime":1723074885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588497.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652696.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660546770,"ctime":1722988795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546770.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652694.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660502723,"ctime":1722902191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502723.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660456253,"ctime":1722814168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660456253.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652757.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660407981,"ctime":1722561114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407981.shtml","title":"\u4e2d\u56fd\u52a8\u529b\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652921.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600482,"type":"yidong"},{"seq":660405078,"ctime":1722557003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660405078.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660370611,"ctime":1722483325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660370611.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u76db\u590f\u4e4b\u65e5\u7684\u53d1\u8fd0\u5c0f\u9ad8\u6f6e","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u4e2d\u8239\u53d1\u52a8\u673a","stocks":600482,"type":"yidong"},{"seq":660370609,"ctime":1722483311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660370609.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u5237\u65b0\u7eaa\u5f55\uff01\u9655\u67f4\u94f8\u9020\u6210\u529f\u6d47\u94f82.2\u7c73\u6cf5\u4f53\u6cf5\u76d6","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u9655\u67f4\u91cd\u5de5","stocks":600482,"type":"news"},{"seq":660370607,"ctime":1722483301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660370607.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u7b7e\u5355\uff01\u6b66\u6c49\u8239\u673a\u516c\u53f8\u627f\u63a5\u4e00\u6279\u7532\u9187\u53cc\u71c3\u6599\u52a8\u529b\u8239\u8236\u914d\u5957\u8bbe\u5907\u5408\u540c","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u6b66\u6c49\u8239\u673a","stocks":600482,"type":"yidong"},{"seq":660362012,"ctime":1722470003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362012.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656734.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660318015,"ctime":1722384127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318015.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4746.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660274468,"ctime":1722297076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274468.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657213.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660241367,"ctime":1722231790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660241367.shtml","title":"\u65bd\u7f57\u5fb7\u57fa\u91d1\uff1a\u6b63\u5728\u5168\u9762\u8c03\u67e5\u7f51\u7edc\u76f8\u5173\u4f20\u95fb","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600482,"type":"news"},{"seq":660237839,"ctime":1722217697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237839.shtml","title":"\u4e2d\u8239\u7cfb\u6301\u7eed\u8d70\u9ad8\uff0c\u4e2d\u56fd\u91cd\u5de5\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":660230602,"ctime":1722208427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230602.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654911.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660144027,"ctime":1721873381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660144027.shtml","title":"\u8239\u8236\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u4e2d\u8239\u9632\u52a1\u8dcc\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"yidong"},{"seq":660138599,"ctime":1721865583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138599.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653495.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660085890,"ctime":1721738276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660085890.shtml","title":"\u7b2c\u4e8c\u8258\u56fd\u4ea7\u5927\u578b\u90ae\u8f6e\u5c06\u4ee5\u5e7f\u5dde\u4e3a\u6bcd\u6e2f\u8fd0\u8425 \u8ba1\u5212\u4e8e2026\u5e74\u5e95\u5b8c\u6210\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":660007857,"ctime":1721605719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660007857.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660003408,"ctime":1721588569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660003408.shtml","title":"\u591a\u7ef4\u5ea6\u6316\u6398A\u80a1\u6295\u8d44\u673a\u4f1a \u5916\u8d44\u516c\u52df\u6700\u65b0\u6295\u8d44\u8def\u5f84\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600482,"type":"news"},{"seq":659967628,"ctime":1721363480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659967628.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u6b66\u6c49\u8239\u673aTYPE 3\uff08PTM28-1\uff09\u578b\u9996\u5ea7\u5e73\u53f0\u4e3b\u4f53\u5b8c\u5de5","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u6b66\u6c49\u8239\u673a","stocks":600482,"type":"yidong"},{"seq":659967602,"ctime":1721363077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659967602.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u4ea4\u9879\u76ee\u6293\u8ba2\u5355\uff0c\u6b66\u6c49\u8239\u673a\u751f\u4ea7\u7ecf\u8425\u6301\u7eed\u53d1\u529b","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u4e2d\u56fd\u8239\u8236\u96c6\u56e2","stocks":600482,"type":"yidong"},{"seq":659967433,"ctime":1721361723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659967433.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u98ce\u5e06\u516c\u53f8\u4ea7\u54c1\u4e2d\u6807\u6bd4\u4e9a\u8fea\u7535\u52a8\u6c7d\u8f66\u65b0\u8f66\u578b","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u98ce\u5e06\u516c\u53f8","stocks":600482,"type":"yidong"},{"seq":659926733,"ctime":1721279630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659926733.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u5348\u540e\u8d70\u9ad8 \u4e2d\u7eba\u6807\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":659926585,"ctime":1721278929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659926585.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u5348\u540e\u56de\u6696 \u4e2d\u56fd\u52a8\u529b\u6da8\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":659876503,"ctime":1721174451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876503.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659836705,"ctime":1721092222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836705.shtml","title":"\u4e2d\u56fd\u52a8\u529b\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653544.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600482,"type":"yidong"},{"seq":659832796,"ctime":1721088061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832796.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659799826,"ctime":1721025267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799826.shtml","title":"\u90ae\u8f6e\u7ecf\u6d4e\u9a76\u5411\u65b0\u84dd\u6d77 \u672c\u571f\u4ea7\u4e1a\u94fe\u6784\u5efa\u52a0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":659788873,"ctime":1720998782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788873.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654278.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659744721,"ctime":1720744192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744721.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654774.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659700283,"ctime":1720656019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700283.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652958.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659696420,"ctime":1720651983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659696420.shtml","title":"\u4e2d\u56fd\u52a8\u529b\u822a\u6d77\u4ea7\u4e1a\u5e74\u4ea7\u503c\u7a81\u7834182\u4ebf \u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347\u4e2d\u671f\u6263\u975e\u9884\u589e220%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600482,"type":"yidong"},{"seq":659665294,"ctime":1720597660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665294.shtml","title":"\u673a\u6784\u91cd\u4ed3\u6982\u5ff510\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa65.62\u4ebf\u5143\uff0c\u5317\u6c7d\u84dd\u8c37\u3001\u4e2d\u56fd\u52a8\u529b\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":659660494,"ctime":1720577085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660494.shtml","title":"\u8239\u8236\u52a8\u529b\u5e02\u573a\u6301\u7eed\u8d70\u5f3a \u4e2d\u56fd\u52a8\u529b\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u9884\u589e180%\u81f3220%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600482,"type":"yidong"},{"seq":659652640,"ctime":1720569222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652640.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":48403327,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403327.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u4e2d\u56fd\u8239\u8236\u91cd\u5de5\u96c6\u56e2\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600482,"type":"notice"},{"seq":659627672,"ctime":1720518255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659627672.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u9884\u8ba12024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e60%-80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"yidong"},{"seq":659616572,"ctime":1720494316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659616572.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u65b0\u8239\u4ef7\u683c\u6307\u6570\u6301\u7eed\u63d0\u5347\uff0c\u4e2d\u56fd\u96c6\u88c5\u7bb1\u8239\u4ea4\u4ed8\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":659608054,"ctime":1720483256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608054.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":48392735,"ctime":1720454478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48392735.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u4e2d\u56fd\u8239\u8236\u91cd\u5de5\u96c6\u56e2\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u540c\u610f\u6ce8\u9500\u5357\u4eac\u534e\u821f\u5927\u5e7f\u6295\u8d44\u4e2d\u5fc3\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u66a8\u5173\u8054\u4ea4\u6613\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600482,"type":"notice"},{"seq":659601358,"ctime":1720444153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659601358.shtml","title":"\u4ee5\u80a1\u606f\u4e3a\u76fe\u4ee5\u76c8\u5229\u4e3a\u77db \u6caa\u5e02\u4e3b\u677f\u516c\u53f8\u6295\u8d44\u4ef7\u503c\u6709\u671b\u7ee7\u7eed\u6500\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":659563190,"ctime":1720394135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563190.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659477641,"ctime":1720050686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477641.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659432217,"ctime":1719964187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432217.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659389183,"ctime":1719877771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389183.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653279.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659348384,"ctime":1719799907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348384.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654074.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659302650,"ctime":1719551156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659302650.shtml","title":"\u4e2d\u8239\u7cfb\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u4e45\u4e4b\u6d0b\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":659293222,"ctime":1719532214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293222.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659287632,"ctime":1719496995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659287632.shtml","title":"2018\u5e74\u4ee5\u6765\u6caa\u5e02164\u5bb6\u516c\u53f8\u83b7\u5f97\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u5956 \u79d1\u6280\u529b\u91cf\u521b\u65b0\u6c34\u5e73\u9065\u9065\u9886\u5148","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":659258264,"ctime":1719470204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659258264.shtml","title":"\u3010\u7eff\u8272\u4ea7\u4e1a\u3011\u56fd\u5185\u9996\u53f07S60ME-C10.5-GI-HPSCR\u53d1\u52a8\u673a\u6210\u529f\u4ea4\u4ed8","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u4e2d\u8239\u52a8\u529b\u96c6\u56e2","stocks":600482,"type":"yidong"},{"seq":659199660,"ctime":1719359620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199660.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659195275,"ctime":1719335439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659195275.shtml","title":"\u90ae\u8f6e\u7ecf\u6d4e\u6309\u4e0b\u201c\u52a0\u901f\u952e\u201d \u4e0a\u4e0b\u6e38\u4f01\u4e1a\u6301\u7eed\u6df1\u8015","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600482,"type":"news"},{"seq":659163968,"ctime":1719284980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163968.shtml","title":"\u4e2d\u56fd\u65b0\u80fd\u6e90\u8f66\u9500\u91cf5\u6708\u98d9\u534733.3%\uff0c\u5168\u7403\u7535\u6c60\u5e02\u573a\u683c\u5c40\u91cd\u5851","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":659158430,"ctime":1719275369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659158430.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659107523,"ctime":1719184349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107523.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652233.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":659069659,"ctime":1718959306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069659.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u8bbe\u5907\u6307\u6570\u8dcc-4.18% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600482,"type":"yidong"},{"seq":659065710,"ctime":1718950906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659065710.shtml","title":"\u3010\u7eff\u8272\u4ea7\u4e1a\u3011\u201c\u84dd\u5e06\u201d\u8d77\u822a\uff01\u6cb3\u67f4\u91cd\u5de55.98\u5146\u74e6\u5206\u5e03\u5f0f\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u5b9e\u73b0\u5e76\u7f51\u53d1\u7535","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u6cb3\u67f4\u91cd\u5de5","stocks":600482,"type":"yidong"},{"seq":659056611,"ctime":1718928021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056611.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":658823004,"ctime":1718322599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823004.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":658778252,"ctime":1718236551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778252.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":658732413,"ctime":1718150031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732413.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":658694234,"ctime":1718082716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658694234.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u9707\u8361\u8d70\u4f4e \u4e2d\u8fdc\u6d77\u7279\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":658686406,"ctime":1718061110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686406.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":658638590,"ctime":1717720832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638590.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":658587894,"ctime":1717631394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658587894.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":658505530,"ctime":1717477654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658505530.shtml","title":"\u5982\u4f55\u6d1e\u5bdf\u5148\u673a\uff1f\u524d\u77bb\u6027\u6307\u6807\u63ed\u79d8\u65b0\u4e00\u8f6e\u8239\u8236\u5468\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600482,"type":"news"},{"seq":658457843,"ctime":1717402537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457843.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u56db\u91cd\u56e0\u7d20\u5171\u632f\u5f62\u6210\u8239\u4e1c\u4e0b\u5355\u52a8\u529b \u4e8c\u6b21\u8ba2\u5355\u6f6e\u5df2\u6e10\u884c\u6e10\u8fd1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":658448680,"ctime":1717383113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448680.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4040.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":658445822,"ctime":1717382119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445822.shtml","title":"\u4e2d\u56fd\u52a8\u529b\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u80fd\u6e90\u5e02\u573a\u5f15\u9886\u884c\u4e1a\u53d8\u9769","source":"\u5168\u666f\u7f51","stocks":600482,"type":"yidong"},{"seq":658393340,"ctime":1717115154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393340.shtml","title":"\u5f3a\u5316\u521b\u65b0\u4f53\u7cfb\u5efa\u8bbe \u4e2d\u8239\u5e94\u6025\u4e00\u5b63\u5ea6\u51c0\u5229\u5927\u6da842% | \u4e2d\u56fd\u8239\u8236\u96c6\u56e2\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u5168\u666f\u7f51","stocks":600482,"type":"news"},{"seq":658374525,"ctime":1717068537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658374525.shtml","title":"\u98ce\u7535\u4e1a\u52a1\u4fdd\u6301\u826f\u597d\u589e\u957f \u4e2d\u8239\u79d1\u62802023\u5e74\u7a33\u5065\u53d1\u5c55 | \u4e2d\u56fd\u8239\u8236\u96c6\u56e2\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u5168\u666f\u7f51","stocks":600482,"type":"yidong"},{"seq":658374524,"ctime":1717068536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658374524.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u5b50\u516c\u53f8\u98ce\u5e06\u516c\u53f8\u9996\u4e2a\u8f68\u9053\u4ea4\u901a\u5de5\u7a0b\u8f66\u7528\u7c7b\u56fa\u6001\u7535\u6c60\u7cfb\u7edf\u7814\u5236\u6210\u529f","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":658356049,"ctime":1717049228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658356049.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u65b0\u4e00\u8f6e\u8239\u8236\u5468\u671f\u4e0a\u884c \u9f99\u5934\u8239\u5382\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":658347999,"ctime":1717028948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658347999.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":658217469,"ctime":1716775501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217469.shtml","title":"\u201c\u4ea7\u80fd\u8fc7\u5269\u8bba\u201d\u96be\u6321\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53d1\u5c55\u6b65\u4f10","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","author":"\u8463\u6893\u7ae5","stocks":600482,"type":"news"},{"seq":658211509,"ctime":1716766137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658211509.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":658128148,"ctime":1716451758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658128148.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u6821\u4f01\u5408\u4f5c\u7ed3\u7855\u679c\u2014\u2014\u56fd\u5bb6\u91cd\u70b9\u7814\u53d1\u8ba1\u5212\u9879\u76eeCHS620L6CR\u53cc\u71c3\u6599\u53d1\u52a8\u673a\u5b8c\u6210\u6027\u80fd\u8bd5\u9a8c","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","stocks":600482,"type":"yidong"},{"seq":658127718,"ctime":1716450713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127718.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u6b66\u6c49\u8239\u673a\u603b\u5305\u5efa\u9020\u7684\u201c\u4e2d\u5357\u9662520\u201d\u5e73\u53f0\u987a\u5229\u4ea4\u4ed8","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","stocks":600482,"type":"yidong"},{"seq":658115767,"ctime":1716422428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115767.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d178.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":658072399,"ctime":1716335973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072399.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":658026292,"ctime":1716249750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026292.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655849.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":657977656,"ctime":1716160176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977656.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654221.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":657901197,"ctime":1715851390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657901197.shtml","title":"\u3010\u7eff\u8272\u4ea7\u4e1a\u3011\u6b66\u6c49\u8239\u673a\u4e0e\u56fd\u80fd\u51c6\u80fd\u96c6\u56e2\u7b7e\u8ba2\u201c\u9732\u5929\u77ff\u5927\u503e\u89d2\u8f68\u9053\u63d0\u5347\u8fd0\u8f93\u5173\u952e\u6280\u672f\u4e0e\u88c5\u5907\u7814\u5236\u201d\u5408\u540c","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","stocks":600482,"type":"yidong"},{"seq":657884770,"ctime":1715817199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884770.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d224.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"}]

2024-12-31,25.00,25.20,24.44,24.4700,241233,598682800,1.07;2024-12-30,24.85,25.28,24.72,25.0800,258654,646685000,1.15;2024-12-27,24.61,25.10,24.54,24.8400,257005,638157100,1.14;2024-12-26,24.35,24.78,24.33,24.4900,174602,428740200,0.78;2024-12-25,24.46,24.98,24.32,24.4400,201533,496757600,0.90;2024-12-24,24.40,24.66,24.22,24.4700,189305,461969700,0.84;2024-12-23,24.33,24.78,24.10,24.4900,223929,548029500,0.99;2024-12-20,24.76,25.22,24.32,24.3500,206300,507083600,0.92;2024-12-19,24.60,25.28,24.47,24.8000,307549,767655200,1.37;2024-12-18,24.80,25.77,24.67,24.9500,421649,1065354200,1.87;2024-12-17,24.90,25.00,24.21,24.5700,314354,772038000,1.40;2024-12-16,24.80,25.00,24.27,24.8900,403895,997658500,1.79;2024-12-13,24.00,24.92,23.88,24.8900,789112,1930283700,3.50;2024-12-12,22.95,23.96,22.91,23.8900,422471,997238600,1.88;2024-12-11,23.16,23.23,22.83,22.9500,222691,511319000,0.99;2024-12-10,23.58,23.69,23.08,23.1000,260911,607201400,1.16;2024-12-09,23.86,23.87,23.10,23.1700,228216,534759600,1.01;2024-12-06,23.77,24.07,23.65,23.8500,203180,484778500,0.90;2024-12-05,23.78,23.87,23.51,23.8000,178261,422270600,0.79;2024-12-04,23.28,24.14,23.05,23.8700,366610,869249600,1.63;2024-12-03,23.20,23.55,23.01,23.3000,169012,393315600,0.75;2024-12-02,23.20,23.69,23.03,23.1800,351275,818647600,1.56;2024-11-29,22.25,22.60,22.06,22.4500,156785,350804800,0.70;2024-11-28,22.54,22.68,22.30,22.3100,147702,331876900,0.66;2024-11-27,22.12,22.64,21.80,22.5400,223518,497067300,0.99;2024-11-26,22.36,22.59,22.19,22.1900,171574,383619900,0.76;2024-11-25,22.80,22.97,22.24,22.5500,268177,603105100,1.19;2024-11-22,23.56,23.57,22.86,22.9800,281964,655950700,1.25;2024-11-21,23.00,23.85,22.85,23.6900,381992,889306900,1.70;2024-11-20,23.23,23.23,22.78,23.1200,264039,607352500,1.17;2024-11-19,23.35,23.44,22.70,23.2300,279505,642403300,1.24;2024-11-18,23.23,23.69,22.71,23.3300,375096,872176800,1.67;2024-11-15,23.65,24.00,23.06,23.1900,340540,802414800,1.51;2024-11-14,24.60,24.75,23.81,23.8300,514252,1244589100,2.28;2024-11-13,24.86,25.80,24.28,25.0000,718235,1795006300,3.24;2024-11-12,28.51,28.51,24.51,25.3500,1513525,3902786800,6.82;2024-11-11,25.92,25.92,25.92,25.9200,137546,356519800,0.62;2024-10-25,22.85,23.80,22.85,23.5600,325117,763768100,1.47;2024-10-24,23.10,23.15,22.61,22.9500,208577,477388900,0.94;2024-10-23,22.48,23.70,22.45,23.2700,483093,1122160200,2.18;2024-10-22,22.79,22.79,22.18,22.6800,320712,719982700,1.45;2024-10-21,22.22,23.20,21.67,22.9200,440506,991506500,1.99;2024-10-18,21.87,22.42,21.61,22.1600,452960,995699400,2.04;2024-10-17,23.20,23.29,22.02,22.0700,489260,1097640500,2.20;2024-10-16,23.05,23.57,22.80,23.1900,190857,441663100,0.86;2024-10-15,23.95,24.01,23.33,23.3500,215043,508188300,0.97;2024-10-14,23.98,24.60,23.53,24.0000,344943,830075500,1.55;2024-10-11,24.10,24.47,23.18,23.5200,312303,741125000,1.41;2024-10-10,23.30,25.30,23.30,24.1500,461278,1124780300,2.08;2024-10-09,24.38,24.93,22.88,23.1800,467785,1114967200,2.11;2024-10-08,26.51,26.51,23.99,25.0800,533303,1334682300,2.43;2024-09-30,23.25,24.34,22.87,24.1100,410790,972026900,1.87;2024-09-27,21.66,22.38,21.65,22.2700,194657,429248100,0.89;2024-09-26,21.45,21.55,20.85,21.5500,197684,418687200,0.90;2024-09-25,21.24,22.00,21.23,21.4600,203321,439754900,0.92;2024-09-24,20.90,21.25,20.48,21.1900,174167,364662600,0.79;2024-09-23,21.00,21.37,20.82,20.8500,108608,229069600,0.49;2024-09-20,21.90,22.07,20.55,21.0000,264535,556185300,1.20;2024-09-19,23.00,23.20,21.55,22.0900,254299,561523300,1.16;2024-09-18,22.77,23.42,22.50,23.3500,143904,332108000,0.65;2024-09-13,23.20,23.38,22.71,22.7800,116299,266970300,0.53;2024-09-12,22.69,23.28,22.55,23.1200,183700,423255400,0.84;2024-09-11,22.39,22.75,22.15,22.7200,148306,333881500,0.67;2024-09-10,21.73,22.74,21.65,22.4600,202816,453900700,0.92;2024-09-09,21.42,21.83,21.35,21.6800,106960,231503500,0.49;2024-09-06,21.54,21.84,21.30,21.6100,83664,180620700,0.38;2024-09-05,21.50,21.76,21.24,21.4400,108919,233645100,0.50;2024-09-04,21.06,21.55,20.85,21.4100,165532,351804800,0.75;2024-09-03,22.25,22.40,21.54,21.6500,347305,763553600,1.58;2024-09-02,21.65,21.70,20.40,20.7200,291512,607832100,1.33;2024-08-30,22.36,22.53,21.64,21.8500,252334,552976100,1.15;2024-08-29,22.09,22.73,21.96,22.3500,103246,231227500,0.47;2024-08-28,21.86,22.48,21.86,22.1100,75518,167556800,0.34;2024-08-27,22.35,22.48,21.87,21.9700,87684,193823200,0.40;2024-08-26,22.60,22.68,21.96,22.4400,103174,230577200,0.47;2024-08-23,22.25,22.93,22.25,22.6100,109821,247550400,0.50;2024-08-22,22.24,22.75,22.10,22.4800,95519,214786000,0.43;2024-08-21,21.92,22.48,21.70,22.2400,108401,239738800,0.49;2024-08-20,22.36,22.50,21.51,21.9800,171826,375880000,0.78;2024-08-19,22.66,23.18,22.22,22.4600,166440,374650500,0.76;2024-08-16,22.34,23.14,22.34,22.8000,131283,298451200,0.60;2024-08-15,22.36,23.06,22.20,22.4800,126988,287448600,0.58;2024-08-14,22.56,22.79,22.26,22.5500,87348,196585800,0.40;2024-08-13,22.30,23.10,22.30,22.5900,205426,467698700,0.93;2024-08-12,22.20,22.65,21.96,22.0900,81685,181661000,0.37;2024-08-09,22.70,22.84,22.21,22.3400,107845,241485200,0.49;2024-08-08,22.70,22.87,22.35,22.5900,122396,275910800,0.56;2024-08-07,22.75,23.73,22.73,23.0300,156709,363881000,0.71;2024-08-06,22.57,22.88,22.33,22.8600,145276,329351500,0.66;2024-08-05,23.19,23.60,22.48,22.5700,195776,449994400,0.89;2024-08-02,23.10,24.09,23.00,23.6300,219922,521017200,1.00;2024-08-01,23.35,23.75,23.00,23.0900,173498,406319000,0.79;2024-07-31,23.33,23.85,22.85,23.2600,288509,668430500,1.31;2024-07-30,23.80,23.99,23.27,23.7300,168566,398243100,0.77;2024-07-29,23.68,24.77,23.58,23.8700,297144,718512100,1.36;2024-07-26,23.48,23.92,23.02,23.6500,200833,472990700,0.92;2024-07-25,23.79,23.79,22.78,23.2500,253838,588083200,1.16;2024-07-24,22.77,24.09,22.75,23.8400,288895,682815600,1.32;2024-07-23,23.72,23.92,22.93,23.0000,185479,432816900,0.85;2024-07-22,23.28,24.15,23.28,23.7200,310769,739697300,1.42;2024-07-19,23.22,23.75,23.09,23.3500,205217,479202400,0.94;2024-07-18,22.21,23.55,21.85,23.3600,326381,747479600,1.49;2024-07-17,22.46,22.96,22.21,22.2200,168136,378886300,0.77;2024-07-16,22.04,22.48,21.99,22.4800,204487,454491600,0.93;2024-07-15,22.29,22.62,21.99,22.0300,254836,568551200,1.16;2024-07-12,22.35,22.78,21.86,22.3000,365689,815117200,1.67;2024-07-11,21.91,22.29,21.67,22.0900,388509,854737400,1.77;2024-07-10,21.03,22.18,21.03,21.7000,547469,1187066000,2.50;2024-07-09,20.27,21.35,20.11,21.1500,419258,871247500,1.91;2024-07-08,19.85,20.43,19.85,20.2700,248070,502884600,1.13;2024-07-05,19.73,20.02,19.58,19.8600,162860,323644500,0.74;2024-07-04,19.12,19.79,19.12,19.6800,154250,302405300,0.70;2024-07-03,19.70,19.75,19.14,19.2000,111304,215579800,0.51;2024-07-02,19.80,19.88,19.57,19.7000,113610,223923800,0.52