[{"seq":665891276,"ctime":1739142749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891276.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665849794,"ctime":1738886560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849794.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656026.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665826328,"ctime":1738821021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665826328.shtml","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u7279\u6717\u666e2.0\u5236\u88c1\u4f0a\u6717 \u6cb9\u8fd0\u5229\u597d\u6301\u7eed\u5151\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":665817880,"ctime":1738800317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817880.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654424.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665785733,"ctime":1738710932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785733.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654743.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665746107,"ctime":1737934205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665746107.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656635.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665705571,"ctime":1737676997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705571.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654459.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665701834,"ctime":1737641008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665701834.shtml","title":"\u5206\u7ea2\u3001\u7ecf\u8425\u3001\u91cd\u7ec4\u591a\u7ba1\u9f50\u4e0b \u4ece\u5e02\u503c\u7ba1\u7406\u89c6\u89d2\u770b\u6caa\u5e02\u516c\u53f8\u53d1\u5c55\u5f3a\u4fe1\u53f7","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600482,"type":"news"},{"seq":665678778,"ctime":1737597196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665678778.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652310.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665645050,"ctime":1737505817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665645050.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652293.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665628026,"ctime":1737454301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665628026.shtml","title":"\u878d\u901a\u57fa\u91d1\u65d7\u4e0b\u878d\u901a\u5185\u9700\u9a71\u52a8\u6df7\u5408C\u89c4\u6a212.85\u4ebf\u5143\uff0c\u73af\u6bd4\u51cf\u5c1174.11%","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":665614578,"ctime":1737418919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665614578.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653544.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665583563,"ctime":1737330694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665583563.shtml","title":"\u4e2d\u56fd\u52a8\u529b\u8ba2\u5355\u589e\u52a0\u5168\u5e74\u9884\u76c8\u6700\u591a14\u4ebf \u7ecf\u8425\u73b0\u91d1\u6d419\u4e2a\u6708\u6d41\u516593\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600482,"type":"yidong"},{"seq":665581600,"ctime":1737328245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581600.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655392.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665559488,"ctime":1737110376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665559488.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da611.7\u4ebf\u5143\u523014\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"yidong"},{"seq":665545181,"ctime":1737072176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665545181.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651978.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665515920,"ctime":1736987436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665515920.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665484291,"ctime":1736899488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665484291.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652832.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665453712,"ctime":1736814753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665453712.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652106.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665417967,"ctime":1736750705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665417967.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e2d\u56fd\u79fb\u52a8\u67f4\u53d1\u673a\u7ec4\u5f00\u6807 \u91cd\u89c6\u67f4\u53d1\u673a\u7ec4\u7684\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":665408026,"ctime":1736723412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408026.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653311.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665356438,"ctime":1736467220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356438.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654539.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665314177,"ctime":1736380947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665314177.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653643.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665275476,"ctime":1736294650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275476.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653506.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665269912,"ctime":1736255440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665269912.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u8f9e\u804c\u66a8\u6307\u5b9a\u516c\u53f8\u603b\u7ecf\u7406\u4ee3\u884c\u8463\u4e8b\u4f1a\u79d8\u4e66\u804c\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":665232628,"ctime":1736211655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665232628.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654673.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665185157,"ctime":1736119856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185157.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653646.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665135875,"ctime":1735862421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135875.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656283.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665086279,"ctime":1735773114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086279.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665037709,"ctime":1735603317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037709.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":665002130,"ctime":1735545797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665002130.shtml","title":"\u8239\u8236\u4e1a\u9ad8\u666f\u6c14\u8fd0\u884c \u4e2d\u56fd\u52a8\u529b\uff1a\u6df1\u5316\u67f4\u6cb9\u673a\u4e1a\u52a1\u6574\u5408\uff0c\u7d27\u76ef\u53cc\u71c3\u6599\u4f4e\u901f\u673a\u53d1\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600482,"type":"news"},{"seq":664992540,"ctime":1735516813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664992540.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657790.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664944376,"ctime":1735259529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664944376.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655205.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664934113,"ctime":1735215949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664934113.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7ec6\u5206\u884c\u4e1a \u67f4\u53d1\u4f9b\u9700\u7d27\u5f20\uff01\u79d1\u6cf0\u7535\u6e90\u9500\u552e\u4eba\u5458\uff1a\u65e0\u8d27\u53ef\u5356","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600482,"type":"news"},{"seq":664873612,"ctime":1735120173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664873612.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u8239\u7528\u53d1\u52a8\u673a\u80a1\u4ef7\u8868\u73b0\u6ede\u540e\u4e8e\u8239\u8236 \u957f\u671f\u770b\u5b58\u5728\u66f4\u5927\u6f5c\u5728\u5e02\u573a\u7a7a\u95f4\u4e0e\u5f39\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":664856088,"ctime":1735088574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664856088.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656928.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664807314,"ctime":1734998548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807314.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655483.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664759489,"ctime":1734909571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759489.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664705529,"ctime":1734653002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705529.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2480.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664662988,"ctime":1734574061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664662988.shtml","title":"\u652f\u6301\u5206\u7ea2\u65b0\u653f\u9891\u51fa\uff0c\u6caa\u5e02\u4e2d\u671f\u5206\u7ea2\u516c\u53f8\u8fbe481\u5bb6\u6b21\u3001\u603b\u91d1\u989d5749\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600482,"type":"news"},{"seq":664658753,"ctime":1734567629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664658753.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664651345,"ctime":1734526281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664651345.shtml","title":"\u52a0\u5927\u529b\u5ea6\u56de\u9988\u6295\u8d44\u8005 \u4e0a\u4ea4\u6240\u62ab\u9732\u4e2d\u671f\u5206\u7ea2\u516c\u53f8\u6570\u91cf\u540c\u6bd4\u589e\u957f354%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"yidong"},{"seq":664643284,"ctime":1734521096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664643284.shtml","title":"\u7279\u522b\u5206\u7ea2\u6848\u4f8b\u6d8c\u73b0 \u653f\u7b56\u70b9\u71c3\u6caa\u5e02\u516c\u53f8\u5206\u7ea2\u70ed\u60c5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":664617111,"ctime":1734488379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664617111.shtml","title":"A500ETF\u6da80.62%\uff0c\u4e2d\u822a\u7535\u6d4b\u6da8\u8d857%\uff0c\u673a\u6784:\u8fd1\u671f\u5e02\u573a\u6709\u5411\u4e0a\u8d70\u51fa\u8c03\u6574\u533a\u95f4\u7684\u53ef\u80fd\u6027","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600482,"type":"news"},{"seq":664617090,"ctime":1734488313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664617090.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u6301\u7eed\u8d70\u5f3a\uff0cA500\u6307\u6570ETF\u6da80.73%\uff0c\u4e2d\u56fd\u4ea4\u5efa\u6da8\u8d855%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600482,"type":"news"},{"seq":664616837,"ctime":1734487583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664616837.shtml","title":"\u201c\u5e02\u503c\u7ba1\u7406\u201d\u518d\u6210\u70ed\u8bcd\uff0c\u592e\u4f01\u7834\u51c0\u80a1\u8fce\u91cd\u5927\u5229\u597d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":664616796,"ctime":1734487448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664616796.shtml","title":"\u56fd\u8d44\u59d4\u53d1\u5e03\u592e\u4f01\u4e0a\u5e02\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u65b0\u89c4\uff0c\u4e2d\u8bc1A500\u6307\u6570ETF\u98d8\u7ea2\uff0c\u4e2d\u822a\u7535\u6d4b\u6da8\u8d855%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600482,"type":"news"},{"seq":664615576,"ctime":1734486006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615576.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u5f02\u52a8\u62c9\u5347 \u4e2d\u56fd\u6d77\u8bda\u3001\u4e2d\u516c\u9ad8\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":664614501,"ctime":1734484173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664614501.shtml","title":"\u4e2d\u8239\u52a8\u529b\u63d0\u524d\u5168\u9762\u5b8c\u6210\u5e74\u5ea6\u751f\u4ea7\u4efb\u52a1","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u4e2d\u8239\u52a8\u529b","stocks":600482,"type":"yidong"},{"seq":664614221,"ctime":1734483403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664614221.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u4e2d\u56fd\u52a8\u529b\u7ec4\u7ec7\u6295\u8d44\u8005\u548c\u5206\u6790\u5e08\u8c03\u7814\u4e2d\u8239\u53d1\u52a8\u673a","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","stocks":600482,"type":"news"},{"seq":664614211,"ctime":1734483390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664614211.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u6b66\u6c49\u8239\u673a\u6210\u529f\u4e2d\u6807\u674e\u57e0\u957f\u6c5f\u516c\u94c1\u5927\u6865\u548c\u72ee\u5b50\u6d0b\u5927\u6865\u7d22\u978d\u3001\u7d22\u5939\u9879\u76ee","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u6b66\u6c49\u8239\u673a","stocks":600482,"type":"yidong"},{"seq":664613960,"ctime":1734482433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664613960.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664569325,"ctime":1734393848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569325.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658665.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664522734,"ctime":1734305413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522734.shtml","title":"\u4e2d\u56fd\u52a8\u529b\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa9024.07\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c37\u4f4d","source":"\u91d1\u878d\u754c","stocks":600482,"type":"yidong"},{"seq":664522680,"ctime":1734305379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522680.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664474051,"ctime":1734067334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664474051.shtml","title":"\u6caa\u6df1300\u6307\u6570\u8fce\u65b0\u4e00\u8f6e\u8c03\u6574\uff1a\u8d5b\u529b\u65af\u3001\u77f3\u5934\u79d1\u6280\u7b4916\u53ea\u80a1\u7968\u88ab\u7eb3\u5165","source":"\u534e\u590f\u65f6\u62a5","author":"\u90b1\u5229","stocks":600482,"type":"yidong"},{"seq":664471274,"ctime":1734054438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664471274.shtml","title":"\u4ea4\u94f6\u56fd\u9645\uff1a11\u6708\u4e2d\u56fd\u7535\u6c60\u88c5\u8f66\u91cf\u540c\u6bd4\u589e50% \u660e\u5e74\u50a8\u80fd\u5c06\u6210\u4e3a\u62c9\u52a8\u884c\u4e1a\u589e\u957f\u4e3b\u8981\u52a8\u529b","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u5b87\u950b","stocks":600482,"type":"news"},{"seq":664468074,"ctime":1734048200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664468074.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659069.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664454956,"ctime":1734003485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664454956.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6d89\u53ca\u540c\u4e1a\u7ade\u4e89\u4e8b\u5b9c\u89e3\u51b3\u65b9\u6848\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":664454959,"ctime":1734003483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664454959.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u5411\u6b66\u6c49\u94c1\u951a\u589e\u8d443.03\u4ebf\u5143\u5b9e\u65bd\u503a\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":664421811,"ctime":1733961704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664421811.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664377095,"ctime":1733879687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664377095.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u5173\u6ce8\u8239\u8236\u884c\u4e1a\u677f\u5757\u6027\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":664373698,"ctime":1733875217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664373698.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6930.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664337615,"ctime":1733811208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664337615.shtml","title":"\u4e2d\u56fd\u52a8\u529b\u8463\u76d1\u4e8b\u4e00\u884c\u8d74\u5b50\u516c\u53f8\u6b66\u6c49\u8239\u673a\u8c03\u7814","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","stocks":600482,"type":"yidong"},{"seq":664337610,"ctime":1733811189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664337610.shtml","title":"\u4e2d\u8239\u98ce\u5e06\u5e74\u4ea7400\u4e07\u53ea\u52a8\u529b\u9502\u7535\u6c60\u9879\u76ee\u5b8c\u6210\u7ae3\u5de5\u9a8c\u6536","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u98ce\u5e06\u516c\u53f8","stocks":600482,"type":"yidong"},{"seq":664337609,"ctime":1733811175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664337609.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u79ef\u539a\u6210\u52bf \u4e2d\u8239\u53d1\u52a8\u673a\u63d0\u524d\u5168\u9762\u5b8c\u6210\u5168\u5e74\u751f\u4ea7\u4efb\u52a1","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u4e2d\u8239\u53d1\u52a8\u673a","stocks":600482,"type":"yidong"},{"seq":664330375,"ctime":1733789077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330375.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655977.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664282800,"ctime":1733700745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282800.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655788.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664236314,"ctime":1733448118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236314.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664151277,"ctime":1733277115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151277.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654403.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664141554,"ctime":1733229676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664141554.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u670810\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":664104662,"ctime":1733183990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104662.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657898.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664057736,"ctime":1733095920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057736.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654523.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664011706,"ctime":1732849991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664011706.shtml","title":"\u6b66\u6c49\u8239\u673a\u6210\u529f\u4e2d\u6807\u897f\u5820\u95e8\u516c\u94c1\u4e24\u7528\u5927\u6865\u7d22\u978d\u7d22\u5939\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":664008999,"ctime":1732843285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664008999.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654964.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":664004959,"ctime":1732810703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664004959.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u5ea6\u5206\u7ea2\u201c\u91cf\u4ef7\u201d\u9f50\u5347 \u5927\u624b\u7b14\u5206\u7ea2\u9891\u73b0","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600482,"type":"news"},{"seq":663978116,"ctime":1732783305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663978116.shtml","title":"241\u5bb6\u516c\u53f8\uff0c\u8d85643\u4ebf\u5143\uff01\u54ea\u5bb6\u516c\u53f8\u5206\u7ea2\u201c\u8c6a\u6c14\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":663920564,"ctime":1732665684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663920564.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":663914388,"ctime":1732625726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663914388.shtml","title":"A\u80a1\u6380\u8d77\u5206\u7ea2\u6f6e\uff0c\u4e0a\u5e02\u516c\u53f8\u201c\u771f\u91d1\u767d\u94f6\u201d\u529b\u633a\u5e02\u573a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600482,"type":"news"},{"seq":663876793,"ctime":1732578788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663876793.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2255.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":663828753,"ctime":1732490110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828753.shtml","title":"XD\u4e2d\u56fd\u52a8\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":663729646,"ctime":1732147560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663729646.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":663727265,"ctime":1732140707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663727265.shtml","title":"\u4ece\u201c\u5fc3\u52a8\u201d\u5230\u201c\u884c\u52a8\u201d \u592e\u56fd\u4f01\u79ef\u6781\u63a2\u8def\u5e02\u503c\u7ba1\u7406","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":600482,"type":"news"},{"seq":663688068,"ctime":1732060764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663688068.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a11\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":663683495,"ctime":1732023062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663683495.shtml","title":"\u8fd1\u671f\u5df2\u6709\u591a\u4f8b\uff01\u57fa\u91d1\u91cd\u4ed3\u80a1\u56e0\u505c\u724c\u88ab\u8c03\u6574\u4f30\u503c\uff0c\u590d\u724c\u540e\u7684\u8d70\u52bf\u5374\u4e00\u8a00\u96be\u5c3d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600482,"type":"news"},{"seq":663657261,"ctime":1732005248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663657261.shtml","title":"\u5173\u4e8e\u5e02\u503c\u7ba1\u7406\uff0c\u592e\u4f01\u8868\u6001","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":600482,"type":"news"},{"seq":663645939,"ctime":1731974439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663645939.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":663532545,"ctime":1731579170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663532545.shtml","title":"\u52a8\u529b\u5b9a01\u3001\u52a8\u529b\u5b9a02\uff1a11\u670822\u65e5\u8d77\u6062\u590d\u8f6c\u80a1\uff0c\u8f6c\u80a1\u4ef7\u683c\u753119.91\u5143\/\u80a1\u8c03\u6574\u4e3a19.88\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":663510996,"ctime":1731542444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663510996.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":663480488,"ctime":1731486818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663480488.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u76c8\u5229\u521d\u663e+\u5e76\u8d2d\u91cd\u7ec4 \u4e09\u5b63\u5ea6\u8239\u8236\u6301\u7eed\u9ad8\u666f\u6c14","source":"\u667a\u901a\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":663467176,"ctime":1731455685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467176.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d183.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":663440930,"ctime":1731392096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663440930.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u6b66\u6c49\u8239\u673a\u53c2\u52a0\u963f\u5e03\u624e\u6bd4\u56fd\u9645\u77f3\u6cb9\u5c55\u5e76\u7b7e\u8ba2\u4e24\u5ea7\u81ea\u5347\u5f0f\u5e73\u53f0","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u6b66\u6c49\u8239\u673a","stocks":600482,"type":"yidong"},{"seq":663432287,"ctime":1731369311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432287.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656067.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":663398884,"ctime":1731315627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398884.shtml","title":"\u4e2d\u56fd\u52a8\u529b11\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600482,"type":"yidong"},{"seq":663390409,"ctime":1731301312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663390409.shtml","title":"\u8d85250\u4e07\u624b\u5c01\u6b7b\u8dcc\u505c\uff0c\u9ad8\u4f4d\u80a1\u6279\u91cf\u4e0b\u632b\uff01\u8fd9\u4e00\u9886\u57df\u6377\u62a5\u9891\u51fa","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600482,"type":"news"},{"seq":663388099,"ctime":1731290932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388099.shtml","title":"10\u4e07\u4ebf\u5143\u5316\u503a\u65b9\u6848\u843d\u5730\uff0cA500ETF\u76d8\u4e2d\u6ea2\u4ef7\uff0c\u4e1c\u534e\u8f6f\u4ef6\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600482,"type":"news"},{"seq":663388058,"ctime":1731290759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388058.shtml","title":"\u62df\u8d2d\u4e2d\u8239\u67f4\u6cb9\u673a\u90e8\u5206\u80a1\u6743\uff0c\u4e2d\u56fd\u52a8\u529b\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":600482,"type":"yidong"},{"seq":663387713,"ctime":1731289850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387713.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347 \u5929\u5948\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":663386988,"ctime":1731288775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386988.shtml","title":"11\u670811\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600482,"type":"news"},{"seq":663382955,"ctime":1731280837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382955.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a20CM7\u8fde\u677f\u4e2a\u80a1\u6d69\u6b27\u535a\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600482,"type":"yidong"},{"seq":663381183,"ctime":1731269644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663381183.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8 \u62ab\u9732\u5e76\u8d2d\u91cd\u7ec4\u8fdb\u5c55","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600482,"type":"news"},{"seq":662832362,"ctime":1729868048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662832362.shtml","title":"\u5ba3\u5e03\u505c\u724c\uff01500\u4ebf\u5de8\u5934\u5927\u52a8\u4f5c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":600482,"type":"news"},{"seq":662832129,"ctime":1729867444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662832129.shtml","title":"\u592e\u4f01\u8d44\u4ea7\u6574\u5408\u518d\u6dfb\u65b0\u6848\u4f8b","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600482,"type":"yidong"},{"seq":662805784,"ctime":1729848946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662805784.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u56e0\u7b79\u5212\u8d44\u4ea7\u91cd\u7ec4\u5c06\u505c\u724c","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":662805155,"ctime":1729848631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662805155.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u62df\u6536\u8d2d\u4e2d\u8239\u67f4\u6cb9\u673a16.51%\u80a1\u6743 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":662784940,"ctime":1729814694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784940.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656260.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662735286,"ctime":1729728057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735286.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662687658,"ctime":1729641030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687658.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658609.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662641748,"ctime":1729558034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641748.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6210\u672c\u9886\u5148+\u6280\u672f\u63d0\u5347\uff0c\u770b\u597d\u4e2d\u56fd\u9020\u8239\u5168\u7403\u4efd\u989d\u63d0\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600482,"type":"news"},{"seq":662641087,"ctime":1729557025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641087.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662589634,"ctime":1729465853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589634.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662539939,"ctime":1729209680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539939.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662537397,"ctime":1729187308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662537397.shtml","title":"\u592e\u4f01\u8d4b\u80fd\u5236\u9020\u5f3a\u56fd \u5411\u667a\u5411\u7eff\u5411\u65b0\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600482,"type":"news"},{"seq":662500353,"ctime":1729125021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500353.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655085.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662468232,"ctime":1729069839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662468232.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u301164000DWT\u6563\u8d27\u8239\u914d\u5957\u8235\u673a\u987a\u5229\u901a\u8fc7\u8239\u68c0","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u6b66\u6c49\u8239\u673a","stocks":600482,"type":"yidong"},{"seq":662468099,"ctime":1729069729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662468099.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u4e2d\u56fd\u52a8\u529b\u83b7\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u5e74\u5ea6\u4fe1\u606f\u62ab\u9732\u5de5\u4f5cA\u7ea7\u8bc4\u4ef7","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","stocks":600482,"type":"yidong"},{"seq":662455059,"ctime":1729038644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455059.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656169.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662411112,"ctime":1728950065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411112.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658685.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662366762,"ctime":1728861008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366762.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657266.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662322145,"ctime":1728609799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322145.shtml","title":"\u8239\u4f01\u5f00\u8db3\u9a6c\u529b \u524d\u4e5d\u6708\u6211\u56fd\u65b0\u8239\u8ba2\u5355\u5168\u7403\u5360\u6bd475%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":662319597,"ctime":1728604441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319597.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662309716,"ctime":1728563774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662309716.shtml","title":"\u6211\u56fd\u65b0\u8239\u8ba2\u5355\u5f15\u9886\u5168\u7403 \u9ad8\u666f\u6c14\u5ea6\u5411\u5229\u6da6\u8f6c\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600482,"type":"news"},{"seq":662272240,"ctime":1728517909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272240.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662215720,"ctime":1728431765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215720.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662162675,"ctime":1728342705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162675.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662090610,"ctime":1727654423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090610.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656338.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":662032763,"ctime":1727395355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032763.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656328.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661988081,"ctime":1727308223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988081.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655646.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661950118,"ctime":1727224266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950118.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655468.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661912516,"ctime":1727136032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912516.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661872406,"ctime":1727046864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872406.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4200.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661827485,"ctime":1726789887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827485.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661793507,"ctime":1726710064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793507.shtml","title":"\u4e2d\u8239\u7cfb\u9707\u8361\u4e0b\u632b \u6606\u8239\u667a\u80fd\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":661789097,"ctime":1726704215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789097.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653039.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661750435,"ctime":1726615751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750435.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661748759,"ctime":1726613516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661748759.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u5168\u7403\u9996\u53f0\u6700\u5927\u529f\u7387\u5e26iCER\u53cc\u71c3\u6599\u53d1\u52a8\u673a12X92DF-2.0\u987a\u5229\u4ea4\u4ed8","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u4e2d\u8239\u52a8\u529b\u96c6\u56e2","stocks":600482,"type":"yidong"},{"seq":661690406,"ctime":1726185208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690406.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653993.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661659900,"ctime":1726117846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661659900.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5236\u9020\u4e1a8\u6708PMI\u73af\u6bd4\u7565\u964d \u666f\u6c14\u5ea6\u5c0f\u5e45\u56de\u843d \u7b49\u5f85\u57fa\u672c\u9762\u53d8\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":661652965,"ctime":1726099282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652965.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652576.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661625281,"ctime":1726043461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625281.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u98ce\u5e06\u516c\u53f8\u7b2c\u56db\u4ee3\u9a7b\u8f66\u7535\u6c60\u4e0a\u5e02","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u98ce\u5e06\u516c\u53f8","stocks":600482,"type":"yidong"},{"seq":661625275,"ctime":1726043447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625275.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u56fd\u5185\u9996\u53f07G80ME-C10.5-GI-HPSCR\u53cc\u71c3\u6599\u53d1\u52a8\u673a\u5728\u4e2d\u8239\u52a8\u529b\u96c6\u56e2\u4e0b\u5c5e\u4e2d\u8239\u4e09\u4e95\u987a\u5229\u4ea4\u4ed8","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u4e2d\u8239\u52a8\u529b\u96c6\u56e2","stocks":600482,"type":"yidong"},{"seq":661613992,"ctime":1726012267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613992.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653012.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661577128,"ctime":1725925848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577128.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661535895,"ctime":1725837335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535895.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661496029,"ctime":1725592385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496029.shtml","title":"\u4e2d\u56fd\u52a8\u529b\u83b7\u56fd\u6295\u8bc1\u5238\u589e\u6301-A\u8bc4\u7ea7\uff0c6\u4e2a\u6708\u76ee\u6807\u4ef7\u4e3a23.60\u5143","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":661490256,"ctime":1725580615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490256.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652176.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661453035,"ctime":1725494557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453035.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661442660,"ctime":1725450228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661442660.shtml","title":"\u8239\u4f01\u516c\u5e03\u534a\u5e74\u6210\u7ee9\u5355\uff0c\u591a\u5bb6\u8d85\u989d\u5b8c\u6210\u7ecf\u8425\u76ee\u6807\uff0c\u4e2d\u8239\u9632\u52a1\u51c0\u5229\u6da6\u5927\u6da81059.43%","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u8d1d\u8d1d","stocks":600482,"type":"news"},{"seq":661417281,"ctime":1725408092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417281.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656017.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661414601,"ctime":1725379839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661414601.shtml","title":"\u4e24\u5927\u5343\u4ebf\u5143\u5e02\u503c\u5de8\u5934\u7b79\u5212\u5408\u5e76 \u8239\u8236\u677f\u5757\u95fb\u58f0\u5927\u6da8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600482,"type":"news"},{"seq":661411608,"ctime":1725368599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661411608.shtml","title":"\u8239\u8236\u5de8\u65e0\u9738\u201d\u5373\u5c06\u8bde\u751f \u8239\u8236\u677f\u5757\u76d8\u4e2d\u201c\u6cb8\u817e","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":600482,"type":"news"},{"seq":661387626,"ctime":1725343791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661387626.shtml","title":"\u8239\u8236\u677f\u5757\u96c6\u4f53\u8d70\u9ad8\uff0c\u4e2d\u8239\u79d1\u6280\u6da8\u505c\uff0c\u4e2d\u8239\u9632\u52a1\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600482,"type":"yidong"},{"seq":661383173,"ctime":1725326792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383173.shtml","title":"\u4e2d\u8239\u7cfb\u6982\u5ff5\u76d8\u521d\u5927\u6da8 \u6606\u8239\u667a\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":661381754,"ctime":1725325438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381754.shtml","title":"\u4e2d\u56fd\u63a8\u8fdb\u52a8\u529b\u7535\u6c60\u4ea7\u4e1a\u7eff\u8272\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"yidong"},{"seq":661379843,"ctime":1725321330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379843.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655152.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661346483,"ctime":1725255593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346483.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u540c\u6bd4\u53cc\u589e","source":"\u4e2d\u8bc1\u7f51","stocks":600482,"type":"yidong"},{"seq":661343125,"ctime":1725242555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343125.shtml","title":"\u4e2d\u8239\u7cfb\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u4e2d\u56fd\u8239\u8236\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600482,"type":"news"},{"seq":661339350,"ctime":1725233348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339350.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657299.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661326138,"ctime":1725030264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661326138.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u98ce\u5e06\u516c\u53f8\u4e2d\u6807\u56fd\u7f51\u6d59\u6c5f\u7535\u529b\u84c4\u7535\u6c60\u7ec4\u96c6\u91c7\u9879\u76ee","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u98ce\u5e06\u516c\u53f8","stocks":600482,"type":"yidong"},{"seq":661323984,"ctime":1725024484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323984.shtml","title":"\u4e2d\u56fd\u52a8\u529b\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a29.79\u4ebf\u5143\u540c\u6bd4\u589e\u957f223.28%","source":"\u91d1\u878d\u754c","stocks":600482,"type":"news"},{"seq":661284813,"ctime":1724975472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284813.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652308.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661242267,"ctime":1724889285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242267.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661199807,"ctime":1724805039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199807.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6591.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661156042,"ctime":1724716846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156042.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661111551,"ctime":1724627413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111551.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661062807,"ctime":1724370648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062807.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":661023782,"ctime":1724284813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023782.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660985299,"ctime":1724198432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985299.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660945934,"ctime":1724111987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945934.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660902001,"ctime":1724024413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660902001.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653566.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660865889,"ctime":1723798761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660865889.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u6b66\u6c49\u8239\u673a\u603b\u5305\u5efa\u9020\u7684\u9996\u5ea775\u7c73\u7ea7\u6df1\u8fdc\u6d77\u98ce\u7535\u52d8\u6d4b\u5e73\u53f0\u5728\u5c71\u4e1c\u534a\u5c9b\u6d77\u4e0a\u98ce\u7535\u573a\u5b8c\u6210\u9996\u6b21\u52d8\u6d4b","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u6b66\u6c49\u8239\u673a","stocks":600482,"type":"yidong"},{"seq":660865883,"ctime":1723798750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660865883.shtml","title":"\u3010\u516c\u53f8\u8981\u95fb\u3011\u91cd\u9f7f\u516c\u53f8\u9996\u53f0JANA\u6d77\u6d0b\u94bb\u91c7\u5e73\u53f0\u5347\u964d\u9f7f\u8f6e\u7bb1\u987a\u5229\u901a\u8fc7ABS\u9a8c\u6536","source":"\u4e2d\u56fd\u52a8\u529b\u5b98\u5fae","author":"\u91cd\u9f7f\u516c\u53f8","stocks":600482,"type":"yidong"},{"seq":660861570,"ctime":1723792091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660861570.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u9020\u8239\u4e1a\u666f\u6c14\u7ee7\u7eed\u4e0a\u884c\u4ecd\u9700\u65b0\u8ba2\u5355\u5ef6\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":600482,"type":"news"},{"seq":660850851,"ctime":1723765905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660850851.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"},{"seq":660808413,"ctime":1723680026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808413.shtml","title":"\u4e2d\u56fd\u52a8\u529b\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600482,"type":"yidong"}]

2025-02-14,23.30,23.65,23.22,23.3600,136939,320844100,0.61;2025-02-13,23.53,23.89,23.44,23.4400,140260,331989700,0.62;2025-02-12,23.62,23.74,23.41,23.6500,153700,362293000,0.68;2025-02-11,23.90,24.04,23.67,23.7300,145753,347182800,0.65;2025-02-10,24.06,24.23,23.88,23.8900,215682,517858200,0.96;2025-02-07,24.60,24.62,23.80,24.2300,344785,833319300,1.53;2025-02-06,24.61,24.68,24.40,24.6100,144520,354487900,0.64;2025-02-05,24.35,24.79,24.13,24.6100,171248,420403000,0.76;2025-01-27,24.41,24.68,24.16,24.3500,157715,385024200,0.70;2025-01-24,23.81,24.30,23.80,24.2100,167118,403112000,0.74;2025-01-23,24.00,24.34,23.82,24.0200,171911,414297300,0.76;2025-01-22,23.92,23.96,23.57,23.8000,102765,244095600,0.46;2025-01-21,24.00,24.00,23.65,23.8100,98623,234794000,0.44;2025-01-20,23.36,24.50,23.31,23.9200,248376,593146000,1.10;2025-01-17,23.52,23.61,22.82,23.0000,185049,426908600,0.82;2025-01-16,23.52,23.74,23.30,23.5200,119363,280807400,0.53;2025-01-15,23.46,23.65,23.23,23.5100,100480,235743900,0.45;2025-01-14,22.53,23.52,22.43,23.5200,166625,385241300,0.74;2025-01-13,22.15,22.80,22.00,22.5200,117467,264168500,0.52;2025-01-10,22.79,23.12,22.48,22.4800,169071,384793700,0.75;2025-01-09,23.36,23.43,22.87,22.9700,156963,362035200,0.70;2025-01-08,23.68,23.73,23.00,23.5500,149050,349163700,0.66;2025-01-07,22.95,23.54,22.80,23.5400,147172,341746600,0.65;2025-01-06,23.45,23.80,22.80,22.9800,202601,468780700,0.90;2025-01-03,23.60,23.97,23.44,23.4600,172443,409187900,0.77;2025-01-02,24.38,24.47,23.48,23.6600,244137,586661500,1.08;2024-12-31,25.00,25.20,24.44,24.4700,241233,598682800,1.07;2024-12-30,24.85,25.28,24.72,25.0800,258654,646685000,1.15;2024-12-27,24.61,25.10,24.54,24.8400,257005,638157100,1.14;2024-12-26,24.35,24.78,24.33,24.4900,174602,428740200,0.78;2024-12-25,24.46,24.98,24.32,24.4400,201533,496757600,0.90;2024-12-24,24.40,24.66,24.22,24.4700,189305,461969700,0.84;2024-12-23,24.33,24.78,24.10,24.4900,223929,548029500,0.99;2024-12-20,24.76,25.22,24.32,24.3500,206300,507083600,0.92;2024-12-19,24.60,25.28,24.47,24.8000,307549,767655200,1.37;2024-12-18,24.80,25.77,24.67,24.9500,421649,1065354200,1.87;2024-12-17,24.90,25.00,24.21,24.5700,314354,772038000,1.40;2024-12-16,24.80,25.00,24.27,24.8900,403895,997658500,1.79;2024-12-13,24.00,24.92,23.88,24.8900,789112,1930283700,3.50;2024-12-12,22.95,23.96,22.91,23.8900,422471,997238600,1.88;2024-12-11,23.16,23.23,22.83,22.9500,222691,511319000,0.99;2024-12-10,23.58,23.69,23.08,23.1000,260911,607201400,1.16;2024-12-09,23.86,23.87,23.10,23.1700,228216,534759600,1.01;2024-12-06,23.77,24.07,23.65,23.8500,203180,484778500,0.90;2024-12-05,23.78,23.87,23.51,23.8000,178261,422270600,0.79;2024-12-04,23.28,24.14,23.05,23.8700,366610,869249600,1.63;2024-12-03,23.20,23.55,23.01,23.3000,169012,393315600,0.75;2024-12-02,23.20,23.69,23.03,23.1800,351275,818647600,1.56;2024-11-29,22.25,22.60,22.06,22.4500,156785,350804800,0.70;2024-11-28,22.54,22.68,22.30,22.3100,147702,331876900,0.66;2024-11-27,22.12,22.64,21.80,22.5400,223518,497067300,0.99;2024-11-26,22.36,22.59,22.19,22.1900,171574,383619900,0.76;2024-11-25,22.80,22.97,22.24,22.5500,268177,603105100,1.19;2024-11-22,23.56,23.57,22.86,22.9800,281964,655950700,1.25;2024-11-21,23.00,23.85,22.85,23.6900,381992,889306900,1.70;2024-11-20,23.23,23.23,22.78,23.1200,264039,607352500,1.17;2024-11-19,23.35,23.44,22.70,23.2300,279505,642403300,1.24;2024-11-18,23.23,23.69,22.71,23.3300,375096,872176800,1.67;2024-11-15,23.65,24.00,23.06,23.1900,340540,802414800,1.51;2024-11-14,24.60,24.75,23.81,23.8300,514252,1244589100,2.28;2024-11-13,24.86,25.80,24.28,25.0000,718235,1795006300,3.24;2024-11-12,28.51,28.51,24.51,25.3500,1513525,3902786800,6.82;2024-11-11,25.92,25.92,25.92,25.9200,137546,356519800,0.62;2024-10-25,22.85,23.80,22.85,23.5600,325117,763768100,1.47;2024-10-24,23.10,23.15,22.61,22.9500,208577,477388900,0.94;2024-10-23,22.48,23.70,22.45,23.2700,483093,1122160200,2.18;2024-10-22,22.79,22.79,22.18,22.6800,320712,719982700,1.45;2024-10-21,22.22,23.20,21.67,22.9200,440506,991506500,1.99;2024-10-18,21.87,22.42,21.61,22.1600,452960,995699400,2.04;2024-10-17,23.20,23.29,22.02,22.0700,489260,1097640500,2.20;2024-10-16,23.05,23.57,22.80,23.1900,190857,441663100,0.86;2024-10-15,23.95,24.01,23.33,23.3500,215043,508188300,0.97;2024-10-14,23.98,24.60,23.53,24.0000,344943,830075500,1.55;2024-10-11,24.10,24.47,23.18,23.5200,312303,741125000,1.41;2024-10-10,23.30,25.30,23.30,24.1500,461278,1124780300,2.08;2024-10-09,24.38,24.93,22.88,23.1800,467785,1114967200,2.11;2024-10-08,26.51,26.51,23.99,25.0800,533303,1334682300,2.43;2024-09-30,23.25,24.34,22.87,24.1100,410790,972026900,1.87;2024-09-27,21.66,22.38,21.65,22.2700,194657,429248100,0.89;2024-09-26,21.45,21.55,20.85,21.5500,197684,418687200,0.90;2024-09-25,21.24,22.00,21.23,21.4600,203321,439754900,0.92;2024-09-24,20.90,21.25,20.48,21.1900,174167,364662600,0.79;2024-09-23,21.00,21.37,20.82,20.8500,108608,229069600,0.49;2024-09-20,21.90,22.07,20.55,21.0000,264535,556185300,1.20;2024-09-19,23.00,23.20,21.55,22.0900,254299,561523300,1.16;2024-09-18,22.77,23.42,22.50,23.3500,143904,332108000,0.65;2024-09-13,23.20,23.38,22.71,22.7800,116299,266970300,0.53;2024-09-12,22.69,23.28,22.55,23.1200,183700,423255400,0.84;2024-09-11,22.39,22.75,22.15,22.7200,148306,333881500,0.67;2024-09-10,21.73,22.74,21.65,22.4600,202816,453900700,0.92;2024-09-09,21.42,21.83,21.35,21.6800,106960,231503500,0.49;2024-09-06,21.54,21.84,21.30,21.6100,83664,180620700,0.38;2024-09-05,21.50,21.76,21.24,21.4400,108919,233645100,0.50;2024-09-04,21.06,21.55,20.85,21.4100,165532,351804800,0.75;2024-09-03,22.25,22.40,21.54,21.6500,347305,763553600,1.58;2024-09-02,21.65,21.70,20.40,20.7200,291512,607832100,1.33;2024-08-30,22.36,22.53,21.64,21.8500,252334,552976100,1.15;2024-08-29,22.09,22.73,21.96,22.3500,103246,231227500,0.47;2024-08-28,21.86,22.48,21.86,22.1100,75518,167556800,0.34;2024-08-27,22.35,22.48,21.87,21.9700,87684,193823200,0.40;2024-08-26,22.60,22.68,21.96,22.4400,103174,230577200,0.47;2024-08-23,22.25,22.93,22.25,22.6100,109821,247550400,0.50;2024-08-22,22.24,22.75,22.10,22.4800,95519,214786000,0.43;2024-08-21,21.92,22.48,21.70,22.2400,108401,239738800,0.49;2024-08-20,22.36,22.50,21.51,21.9800,171826,375880000,0.78;2024-08-19,22.66,23.18,22.22,22.4600,166440,374650500,0.76