[{"seq":656341747,"ctime":1711527023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341747.shtml","title":"\u4eac\u6295\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653751.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600683,"type":"yidong","yidong":"1"},{"seq":656338132,"ctime":1711519840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656338132.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u62c9\u5347\uff0c\u4eac\u6295\u53d1\u5c55\u3001\u7a7a\u6e2f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news","yidong":"1"},{"seq":656303696,"ctime":1711447806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656303696.shtml","title":"\u4eac\u6295\u53d1\u5c55\u632f\u5e4515.76%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651420.48\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600683,"type":"yidong","yidong":"1"},{"seq":656298682,"ctime":1711443609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656298682.shtml","title":"\u4eac\u6295\u53d1\u5c5503\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600683,"type":"yidong","yidong":"1"},{"seq":656276194,"ctime":1711374987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656276194.shtml","title":"\u4f20\u95fb\u4e0d\u65ad\uff01\u4e00\u7ebf\u57ce\u5e02\u623f\u4ef7\uff0c\u600e\u4e48\u8d70","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600683,"type":"news","yidong":"1"},{"seq":656252877,"ctime":1711357204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656252877.shtml","title":"\u4eac\u6295\u53d1\u5c5503\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600683,"type":"yidong","yidong":"1"},{"seq":656250108,"ctime":1711354253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250108.shtml","title":"\u4eac\u6295\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657232.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600683,"type":"yidong","yidong":"1"},{"seq":656247516,"ctime":1711349735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656247516.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u53d1\u5e03\u4f1a\u5012\u8ba1\u65f6\uff0c\u5c0f\u7c73\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u6982\u5ff5\u80a1\u6210\u5e02\u573a\u4eae\u70b9","source":"\u91d1\u878d\u754c","stocks":600683,"type":"yidong","yidong":"1"},{"seq":656246785,"ctime":1711348642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656246785.shtml","title":"\u623f\u5730\u4ea7\uff0c\u7a81\u4f20\u91cd\u78c5\u5229\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600683,"type":"news","yidong":"1"},{"seq":656243092,"ctime":1711334506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656243092.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u4eac\u6295\u53d1\u5c55\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news","yidong":"1"},{"seq":656196225,"ctime":1711093917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196225.shtml","title":"\u4eac\u6295\u53d1\u5c5503\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600683,"type":"yidong","yidong":"1"},{"seq":656192704,"ctime":1711084808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656192704.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5348\u540e\u9707\u8361\u8d70\u9ad8\uff0c\u4eac\u6295\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news","yidong":"1"},{"seq":655777066,"ctime":1710116145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655777066.shtml","title":"\u5317\u4eac\u65e0\u9521\u57ce\u5e02\u8f68\u9053\u4ea4\u901aTOD\u8fce\u91cd\u8981\u5229\u597d","source":"\u4eac\u6295\u53d1\u5c55\u5b98\u5fae","stocks":600683,"type":"yidong"},{"seq":655482654,"ctime":1709208976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655482654.shtml","title":"\u5e74\u540e14\u80a1\u8463\u4e8b\u957f\u79bb\u804c \u8fd9\u80a1\u201c\u5403\u201d\u51fd","source":"\u5317\u4eac\u5546\u62a5","stocks":600683,"type":"news"},{"seq":655396302,"ctime":1709040076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655396302.shtml","title":"\u4eac\u6295\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u957f\u53ca\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d1\u751f\u53d8\u52a8","source":"\u91d1\u878d\u754c","stocks":600683,"type":"yidong"},{"seq":655251187,"ctime":1708608117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655251187.shtml","title":"\u8054\u5408\u8d44\u4fe1\uff1a\u5b54\u4ee4\u6d0b\u62c5\u4efb\u516c\u53f8\u4eac\u6295\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u957f","source":"\u91d1\u878d\u754c","stocks":600683,"type":"news"},{"seq":655226896,"ctime":1708584156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655226896.shtml","title":"\u4eac\u6295\u53d1\u5c55\u8463\u4e8b\u957f\u9b4f\u6021\u8f9e\u804c\uff0c\u5b54\u4ee4\u6d0b\u63a5\u68d2","source":"\u4e2d\u623f\u7f51","stocks":600683,"type":"news"},{"seq":655217952,"ctime":1708560080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217952.shtml","title":"\u4f4f\u5efa\u90e8\u90e8\u957f\u502a\u8679\u5f00\u5e74\u5e03\u7f6e\u5de5\u4f5c\uff1b5349\u4e2a\u9879\u76ee\u5df2\u5165\u623f\u5730\u4ea7\u878d\u8d44\u201c\u767d\u540d\u5355\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600683,"type":"news"},{"seq":655180018,"ctime":1708492817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655180018.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u6e1d\u5f00\u53d1\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"},{"seq":655026208,"ctime":1707380358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026208.shtml","title":"\u4eac\u6295\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652105.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600683,"type":"yidong"},{"seq":654732285,"ctime":1706860698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732285.shtml","title":"\u4eac\u6295\u53d1\u5c5502\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600683,"type":"yidong"},{"seq":654724212,"ctime":1706838397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724212.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u6301\u7eed\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"},{"seq":654634031,"ctime":1706665894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634031.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u8d70\u4f4e \u591a\u80a1\u8dcc\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news","yidong":"1"},{"seq":45937429,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937429.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u4eac\u6295\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600683,"type":"notice","yidong":"1"},{"seq":654185669,"ctime":1705484828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654185669.shtml","title":"\u4eac\u6295\u53d1\u5c55\u7b2c\u56db\u5b63\u5ea6\u7b7e\u7ea6\u9500\u552e\u91d1\u989d23.18\u4ebf\u5143 \u540c\u6bd4\u589e\u957f40.07%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600683,"type":"yidong"},{"seq":654161034,"ctime":1705416548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654161034.shtml","title":"\u4e0a\u7f34\u6536\u76ca\u52a0\u8d2d\u56de\u8fdd\u89c4\u51cf\u6301\u80a1\u4efd\u6848\u4f8b\u589e\u591a \u51cf\u6301\u65b0\u89c4\u6301\u7eed\u663e\u5a01\u529b","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600683,"type":"news"},{"seq":654119568,"ctime":1705354336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654119568.shtml","title":"\u8fd9\u4e9bA\u80a1\u516c\u53f8\u4e5f\u66fe\u906d\u9047\u7535\u8bc8","source":"\u9f50\u9c81\u665a\u62a5","stocks":600683,"type":"yidong"},{"seq":653550767,"ctime":1703633400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653550767.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u4ee5\u6280\u672f\u521b\u65b0\u4e3a\u5f15\u9886\uff0c\u52a9\u529b\u57ce\u5e02TOD\u7e41\u8363\u53d1\u5c55","source":"\u4e2d\u6307\u7814\u7a76\u9662","stocks":600683,"type":"yidong"},{"seq":653314327,"ctime":1702986446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653314327.shtml","title":"\u201c\u53f2\u4e0a\u6700\u4e25\u51cf\u6301\u65b0\u89c4\u201d\u53d1\u5e03\u4e4b\u5e74\uff0cA\u80a1\u6709\u54ea\u4e9b\u8fdd\u89c4\u51cf\u6301\u6848\u4f8b","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600683,"type":"news"},{"seq":653200525,"ctime":1702618269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653200525.shtml","title":"\u70ed\u95e8\u77ed\u5267\u6982\u5ff5\u80a1\u518d\u5ea6\u6f84\u6e05\uff1a\u672a\u6d89\u53ca\uff01\u77ed\u671f\u5185\u6da8\u8d85180%\uff0c\u591a\u5bb6\u6e38\u8d44\u73b0\u8eab\u9f99\u864e\u699c\uff01\u623f\u5730\u4ea7\u677f\u5757\u9886\u6da8\u4e24\u5e02\uff0c\u591a\u80a1\u4f30\u503c\u5904\u4e8e\u76f8\u5bf9\u4f4e\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600683,"type":"news"},{"seq":653197660,"ctime":1702606114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653197660.shtml","title":"\u4eac\u6caa\u697c\u5e02\u677e\u7ed1\uff0c\u5730\u4ea7\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u4eac\u80fd\u7f6e\u4e1a\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600683,"type":"news"},{"seq":653197293,"ctime":1702605188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653197293.shtml","title":"\u5730\u4ea7\u80a1\u6301\u7eed\u62c9\u5347 \u5927\u9f99\u5730\u4ea7\u3001\u65b0\u9ec4\u6d66\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"},{"seq":653196214,"ctime":1702603572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196214.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u4eac\u80fd\u7f6e\u4e1a\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"},{"seq":652566735,"ctime":1701049579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566735.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"},{"seq":652562298,"ctime":1701043383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652562298.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u5b89\u6c7d\u8f66\u4e0e\u534e\u4e3a\u7b7e\u7f72\u300a\u6295\u8d44\u5408\u4f5c\u5907\u5fd8\u5f55\u300b","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600683,"type":"yidong"},{"seq":652533433,"ctime":1700821940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652533433.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u4e0a\u6d77\u793c\u4ed5\u9152\u5e97\u6709\u9650\u516c\u53f855%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"yidong"},{"seq":652217098,"ctime":1700031968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652217098.shtml","title":"\u5efa\u7b51\u9707\u632f\u53cc\u63a7\u6280\u672f\u6210\u679c\u6301\u7eed\u8d4b\u80fdTOD\u9879\u76ee\u5f00\u53d1\uff0c\u6280\u672f\u4e0e\u5b9e\u8df5\u826f\u6027\u4e92\u52a8","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600683,"type":"yidong"},{"seq":652173816,"ctime":1699943525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652173816.shtml","title":"\u5730\u4ea7\u677f\u5757\u5f3a\u52bf\u4e0a\u626c\uff0c\u7687\u5ead\u56fd\u9645\u65a9\u83b76\u8fde\u677f\uff0c\u4e07\u901a\u53d1\u5c55\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600683,"type":"news"},{"seq":652168623,"ctime":1699925834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168623.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4eac\u6295\u53d1\u5c55\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"},{"seq":652143654,"ctime":1699872437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652143654.shtml","title":"TOD\u9879\u76ee\u5f00\u53d1\u518d\u8d4b\u80fd \u9707\u632f\u53cc\u63a7\u6280\u672f\u8fce\u6765\u91cd\u5927\u8fdb\u5c55","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600683,"type":"news"},{"seq":652022802,"ctime":1699485635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652022802.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u4ee5\u6280\u672f\u521b\u65b0\u4e3a\u5f15\u9886\uff0c\u52a9\u529bTOD\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4eac\u6295\u53d1\u5c55\u5b98\u5fae","stocks":600683,"type":"yidong"},{"seq":651822601,"ctime":1698910542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651822601.shtml","title":"\u5168\u56fd\u9500\u51a0\u623f\u4f01\u4fdd\u5229\uff0c\u4e3a\u4f55\u5728\u5317\u4eac\u6ed1\u843d\u524d\u5341","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600683,"type":"news"},{"seq":44926603,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44926603.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u4eac\u6295\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600683,"type":"notice"},{"seq":651719926,"ctime":1698681494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651719926.shtml","title":"\u4eac\u6295\u53d1\u5c55\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u8d447.46\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600683,"type":"yidong"},{"seq":651345811,"ctime":1697550223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651345811.shtml","title":"\u5168\u56fd\u5c42\u9762TOD\u6307\u5bfc\u610f\u89c1\u53d1\u5e03\uff0c\u660e\u786e\u5c06TOD\u4e0e\u57ce\u5e02\u66f4\u65b0\u6709\u673a\u7ed3\u5408","source":"\u4eac\u6295\u53d1\u5c55\u5b98\u5fae","stocks":600683,"type":"yidong"},{"seq":651160822,"ctime":1697002466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651160822.shtml","title":"\u623f\u5730\u4ea7\u884c\u4e1a\uff1a\u5bf9\u623f\u4f019\u6708\u9500\u552e\u3001\u8d27\u503c\u6570\u636e\u7684\u70b9\u8bc4\uff1a\u9500\u552e\u660e\u663e\u56de\u6696 \u653f\u7b56\u5229\u597d\u521d\u73b0","source":"\u548c\u8baf\u7f51","stocks":600683,"type":"news"},{"seq":651153621,"ctime":1696983727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651153621.shtml","title":"\u4eac\u6295\u53d1\u5c55\u5f00\u542fbuff\u53e0\u6ee1\u4ea7\u54c1\u8fdb\u9636\u4e4b\u8def","source":"\u4eac\u6295\u53d1\u5c55\u5b98\u5fae","stocks":600683,"type":"yidong"},{"seq":651081630,"ctime":1696835938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651081630.shtml","title":"\u6df1\u8015TOD\u7ec6\u5206\u9886\u57df \u4eac\u6295\u53d1\u5c55\u4e0e\u57ce\u5e02\u5171\u8c0b\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u56fd\u6d88\u8d39\u7f51","stocks":600683,"type":"news"}]
2024-03-27,5.53,6.06,5.32,6.0600,1111944,639118200,15.01;2024-03-26,4.80,5.51,4.76,5.5100,1062320,554780800,14.34;2024-03-25,4.55,5.01,4.40,5.0100,959078,461830300,12.95;2024-03-22,4.15,4.55,4.13,4.5500,514995,224577900,6.95;2024-03-21,4.10,4.18,4.06,4.1400,144822,59882300,1.96;2024-03-20,4.06,4.13,4.02,4.1000,132877,54282100,1.79;2024-03-19,4.08,4.23,4.06,4.0900,182190,75034200,2.46;2024-03-18,4.05,4.10,4.02,4.0800,100736,40840600,1.36;2024-03-15,4.03,4.06,3.96,4.0500,90861,36532600,1.23;2024-03-14,4.00,4.10,4.00,4.0300,141233,57160900,1.91;2024-03-13,4.12,4.13,4.01,4.0300,165777,66955400,2.24;2024-03-12,3.96,4.18,3.93,4.1400,214808,87412800,2.90;2024-03-11,3.89,3.96,3.87,3.9600,89157,35021000,1.20;2024-03-08,3.88,3.93,3.83,3.8800,86942,33690100,1.17;2024-03-07,3.96,4.01,3.90,3.9000,129522,51100700,1.75;2024-03-06,3.89,4.08,3.87,3.9500,174656,69732300,2.36;2024-03-05,3.93,4.00,3.89,3.9000,97578,38296900,1.32;2024-03-04,4.05,4.05,3.86,3.9800,140549,55487900,1.90;2024-03-01,4.08,4.11,4.00,4.0700,149723,60695400,2.02;2024-02-29,3.96,4.09,3.92,4.0800,162043,65371200,2.19;2024-02-28,4.28,4.45,3.98,3.9900,258663,108574500,3.49;2024-02-27,4.09,4.28,4.05,4.2700,179828,75395900,2.43;2024-02-26,4.06,4.19,4.00,4.1000,160248,65543800,2.16;2024-02-23,4.02,4.09,4.00,4.0800,179746,72722800,2.43;2024-02-22,3.94,4.03,3.88,4.0200,148179,59035100,2.00;2024-02-21,3.83,4.10,3.79,3.9600,216837,86160200,2.93;2024-02-20,3.77,3.89,3.72,3.8400,154522,59099900,2.09;2024-02-19,3.66,3.95,3.58,3.8300,215987,81203600,2.92;2024-02-08,3.34,3.67,3.33,3.6600,231961,81620400,3.13;2024-02-07,3.67,3.72,3.35,3.4100,294010,101804900,3.97;2024-02-06,3.53,3.83,3.49,3.6400,363628,129917200,4.91;2024-02-05,4.21,4.36,3.88,3.8800,280545,112532700,3.79;2024-02-02,4.04,4.46,4.04,4.3100,479440,210149300,6.47;2024-02-01,4.15,4.20,3.94,4.0500,176532,71410500,2.38;2024-01-31,4.40,4.63,4.27,4.2700,227587,100615300,3.07;2024-01-30,4.90,4.93,4.71,4.7400,169569,81886600,2.29;2024-01-29,5.12,5.27,4.93,4.9300,293201,149015900,3.96;2024-01-26,4.89,5.35,4.89,5.1200,417995,213490200,5.64;2024-01-25,4.60,5.05,4.60,4.8900,297317,144078300,4.01;2024-01-24,4.39,4.61,4.36,4.6000,153992,69259000,2.08;2024-01-23,4.27,4.45,4.22,4.3900,93895,40574800,1.27;2024-01-22,4.58,4.59,4.23,4.2900,109729,48259800,1.48;2024-01-19,4.61,4.67,4.56,4.5700,70315,32500600,0.95;2024-01-18,4.61,4.63,4.46,4.6100,107560,48803800,1.45;2024-01-17,4.74,4.74,4.60,4.6100,73506,34257500,0.99;2024-01-16,4.77,4.93,4.66,4.7400,101352,47872100,1.37;2024-01-15,4.69,4.77,4.63,4.7400,78717,37071000,1.06;2024-01-12,4.72,4.82,4.72,4.7200,83259,39664500,1.12;2024-01-11,4.69,4.75,4.67,4.7500,64618,30463900,0.87;2024-01-10,4.66,4.74,4.61,4.6900,88577,41550800,1.20;2024-01-09,4.66,4.75,4.64,4.6600,75277,35248200,1.02;2024-01-08,4.76,4.80,4.67,4.6900,87318,41278800,1.18;2024-01-05,4.73,4.82,4.69,4.7200,94819,45147800,1.28;2024-01-04,4.80,4.81,4.71,4.7400,93136,44114300,1.26;2024-01-03,4.76,4.89,4.75,4.8300,124231,60009300,1.68;2024-01-02,4.77,4.86,4.73,4.7900,93880,44918400,1.27;2023-12-29,4.77,4.84,4.74,4.7800,93796,44858100,1.27;2023-12-28,4.65,4.80,4.56,4.7900,139379,65701000,1.88;2023-12-27,4.61,4.67,4.59,4.6400,83470,38698600,1.13;2023-12-26,4.75,4.76,4.61,4.6200,108009,50291700,1.46;2023-12-25,4.83,4.84,4.70,4.7300,117496,55788200,1.59;2023-12-22,5.02,5.02,4.81,4.8300,228105,111098300,3.08;2023-12-21,5.01,5.09,4.93,5.0600,184816,92904700,2.49;2023-12-20,5.17,5.20,5.00,5.0200,169245,85906900,2.28;2023-12-19,5.31,5.33,5.12,5.1700,260597,135634200,3.52;2023-12-18,5.50,5.68,5.36,5.3600,434182,239170800,5.86;2023-12-15,5.50,5.80,5.41,5.6400,669484,377592700,9.04;2023-12-14,5.28,5.38,5.26,5.2700,135933,72134700,1.83;2023-12-13,5.28,5.41,5.26,5.2800,256062,136339300,3.46;2023-12-12,5.07,5.55,5.07,5.4000,421449,224869500,5.69;2023-12-11,5.10,5.12,4.97,5.0800,178623,90113200,2.41;2023-12-08,5.36,5.39,5.16,5.1800,233005,122510100,3.15;2023-12-07,5.24,5.58,5.18,5.4000,302254,162197100,4.08;2023-12-06,5.16,5.25,5.14,5.2500,115282,60045100,1.56;2023-12-05,5.26,5.26,5.16,5.1700,138840,72245900,1.87;2023-12-04,5.30,5.31,5.23,5.2600,129125,67971500,1.74;2023-12-01,5.23,5.35,5.18,5.3100,164563,86946700,2.22;2023-11-30,5.30,5.32,5.19,5.2200,185742,97314000,2.51;2023-11-29,5.48,5.50,5.30,5.3000,259465,139300500,3.50;2023-11-28,5.72,5.72,5.47,5.5200,333452,184493200,4.50;2023-11-27,5.98,5.99,5.70,5.7700,404887,235155000,5.47;2023-11-24,6.18,6.31,6.03,6.0800,467300,287366600,6.31;2023-11-23,5.91,6.20,5.83,6.1300,493210,298786400,6.66;2023-11-22,5.83,6.19,5.83,6.0000,597812,361689600,8.07;2023-11-21,5.68,6.05,5.67,5.9100,624213,367036400,8.43;2023-11-20,5.73,5.77,5.63,5.6600,177524,100885100,2.40;2023-11-17,5.74,5.81,5.61,5.6800,251599,142389700,3.40;2023-11-16,5.69,5.83,5.63,5.7800,342886,196636500,4.63;2023-11-15,5.77,5.89,5.65,5.6900,459974,263665400,6.21;2023-11-14,5.55,6.03,5.51,5.8300,660790,386722000,8.92;2023-11-13,5.47,5.56,5.44,5.5100,137260,75604100,1.85;2023-11-10,5.52,5.57,5.39,5.4400,160080,87244500,2.16;2023-11-09,5.66,5.74,5.51,5.5400,262504,147534800,3.54;2023-11-08,5.62,5.70,5.54,5.5700,158620,88984400,2.14;2023-11-07,5.65,5.65,5.51,5.6200,197361,110327800,2.66;2023-11-06,5.35,5.58,5.35,5.5600,213642,117618800,2.88;2023-11-03,5.41,5.44,5.32,5.3600,143724,77094700,1.94;2023-11-02,5.43,5.50,5.35,5.4300,163843,88722400,2.21;2023-11-01,5.59,5.65,5.44,5.4400,235049,129199700,3.17;2023-10-31,5.53,5.74,5.48,5.6100,329168,184295200,4.44;2023-10-30,5.56,5.69,5.42,5.6200,271344,152191600,3.66;2023-10-27,5.50,5.62,5.46,5.5700,166014,92314100,2.24;2023-10-26,5.54,5.61,5.40,5.5500,219415,121240200,2.96;2023-10-25,5.68,5.77,5.61,5.6400,345199,196315500,4.66;2023-10-24,5.39,5.62,5.34,5.5900,303826,168072800,4.10;2023-10-23,5.38,5.65,5.26,5.4200,324909,175578500,4.39;2023-10-20,5.42,5.58,5.33,5.4600,341320,187574600,4.61;2023-10-19,5.42,5.52,5.36,5.4100,152916,83459000,2.06;2023-10-18,5.50,5.51,5.38,5.3900,123100,66848200,1.66;2023-10-17,5.56,5.58,5.45,5.4900,106739,58665800,1.44;2023-10-16,5.62,5.65,5.48,5.5200,106606,59070000,1.44;2023-10-13,5.68,5.70,5.58,5.6000,132751,74603000,1.79;2023-10-12,5.76,5.79,5.68,5.7000,122971,70271400,1.66;2023-10-11,5.78,5.82,5.68,5.7200,173254,99198700,2.34;2023-10-10,5.84,5.88,5.76,5.7800,122319,71110800,1.65;2023-10-09,6.05,6.07,5.80,5.8200,219155,128576100,2.96
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8f68\u9053\u4e0a\u76d6\u9f99\u5934\uff0c\u8d44\u6e90\u4f18\u52bf\u5c3d\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11744335.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u539a\u79ef\u8584\u53d1\uff0c\u201c\u672a\u6765\u201d\u5df2\u73b0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160826\/8106257.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9669\u8d44\u5df2\u5165\u573a\uff0c\u8fd8\u7b49\u4ec0\u4e48\uff1f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5268608.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c22\u8c22\u4f60\u9009\u62e9\u4e86\u653e\u624b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5263991.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6211\u4e0d\u53ea\u4e00\u9762","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5161241.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u79ef\u6c34\u6210\u6e0a\uff0c\u79ef\u571f\u6210\u5c71","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5149596.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u4e03\u5e74\u4e4b\u75d2\u540e\u4f55\u53bb\u4f55\u4ece\uff1f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5156636.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ed9\u4f60\u62d4\u4e91\u89c1\u65e5\u7684\u672a\u6765","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4909609.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u62ff\u5730\u6a21\u5f0f\u53c8\u4e00\u7a81\u7834","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2014-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3619196.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2014-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3586864.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u805a\u7126\u8f68\u9053\u7269\u4e1a\uff0c\u7ee7\u7eed\u5904\u7f6e\u975e\u6838\u5fc3\u8d44\u4ea7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u4e07\u77e5","date":"2013-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2081158.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5411\u767e\u4ebf\u8fdb\u519b\u7684\u5730\u94c1\u4e0a\u76d6\u738b\u8005","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u4e07\u77e5","date":"2013-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2040509.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6218\u7565\u56de\u5f52\uff0c\u91cd\u88c5\u51fa\u53d1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u4e07\u77e5","date":"2013-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2034250.shtml"}]