[{"seq":673036676,"ctime":1765184416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036676.shtml","title":"*ST\u5ca9\u77f312\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"},{"seq":672362281,"ctime":1762765212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362281.shtml","title":"*ST\u5ca9\u77f311\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"},{"seq":672315315,"ctime":1762480299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315315.shtml","title":"\u767d\u9152\u4e24\u8f6e\u5468\u671f\u5168\u626b\u63cf\uff1a\u884c\u4e1a\u5bb6\u5e95\u66f4\u539a \u5934\u90e8\u6297\u8dcc\u80fd\u529b\u66f4\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600696,"type":"news"},{"seq":672195537,"ctime":1762156097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195537.shtml","title":"\u4e1a\u7ee9\u666e\u8dcc,\u767d\u9152\u4e1a\u8fce\u5341\u5e74\u201c\u6700\u60e8\u201d\u4e09\u5b63\u62a5","source":"\u9f50\u9c81\u665a\u62a5","stocks":600696,"type":"news"},{"seq":54631255,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631255.shtml","title":"*ST\u5ca9\u77f3\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600696,"type":"notice"},{"seq":671890100,"ctime":1761037213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890100.shtml","title":"*ST\u5ca9\u77f310\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"},{"seq":671399160,"ctime":1758718297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671399160.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u5f00\u542f\u4fdd\u58f3\u5927\u6218","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600696,"type":"news"},{"seq":671272135,"ctime":1758272411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272135.shtml","title":"*ST\u5ca9\u77f309\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"},{"seq":671112428,"ctime":1757687701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671112428.shtml","title":"\u9000\u5e02\u7ea2\u7ebf\u903c\u8fd1\u3001\u591a\u4e2a\u9ad8\u7ba1\u79bb\u804c\uff0c\u534a\u5e74\u8425\u65362800\u4e07\u7684\u4e0a\u6d77\u8d35\u9152\u6253\u54cd\u201c\u4fdd\u58f3\u201d\u6218","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600696,"type":"news"},{"seq":670755061,"ctime":1756458008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755061.shtml","title":"*ST\u5ca9\u77f308\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"},{"seq":53821339,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821339.shtml","title":"*ST\u5ca9\u77f3\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600696,"type":"notice"},{"seq":53821337,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821337.shtml","title":"*ST\u5ca9\u77f3\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600696,"type":"notice"},{"seq":670572942,"ctime":1755853208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670572942.shtml","title":"*ST\u5ca9\u77f308\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"},{"seq":670508473,"ctime":1755680421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508473.shtml","title":"*ST\u5ca9\u77f308\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"},{"seq":670476575,"ctime":1755594019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476575.shtml","title":"*ST\u5ca9\u77f308\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"},{"seq":670359299,"ctime":1755129812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359299.shtml","title":"\u5b50\u516c\u53f8\u8fd8\u6b20\u8d35\u5dde\u94f6\u884c5000\u4e07\uff0c\u6614\u65e5\u201c\u767d\u9152\u65b0\u8d35\u201d\u9677\u62c5\u4fdd\u6f29\u6da1\uff01\u4e0a\u6d77\u8d35\u9152\u4e0a\u534a\u5e74\u4ecd\u4e8f\u635f","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600696,"type":"news"},{"seq":670239214,"ctime":1754643609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239214.shtml","title":"*ST\u5ca9\u77f308\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"},{"seq":670146401,"ctime":1754384409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146401.shtml","title":"*ST\u5ca9\u77f308\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"},{"seq":670115933,"ctime":1754298006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115933.shtml","title":"*ST\u5ca9\u77f308\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"},{"seq":670076606,"ctime":1754038807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076606.shtml","title":"*ST\u5ca9\u77f308\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"},{"seq":53232257,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232257.shtml","title":"*ST\u5ca9\u77f3\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600696,"type":"notice"},{"seq":669199100,"ctime":1750928406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669199100.shtml","title":"*ST\u5ca9\u77f306\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600696,"type":"yidong"}]
2025-12-08,4.32,4.40,4.19,4.4000,67853,29289800,2.03;2025-12-05,4.33,4.33,4.10,4.1900,110265,46548300,3.30;2025-12-04,4.43,4.43,4.22,4.2200,106860,45321700,3.19;2025-12-03,4.55,4.65,4.38,4.4400,80747,36292000,2.41;2025-12-02,4.80,4.80,4.54,4.5500,84548,38667800,2.53;2025-12-01,4.88,4.95,4.73,4.7800,64866,31155500,1.94;2025-11-28,4.85,4.97,4.81,4.9200,43064,21086900,1.29;2025-11-27,5.22,5.28,4.97,4.9700,81389,40752300,2.43;2025-11-26,5.28,5.36,5.21,5.2300,31590,16650700,0.94;2025-11-25,5.20,5.34,5.20,5.3000,37845,19941800,1.13;2025-11-24,5.49,5.55,5.25,5.3000,68541,36300000,2.05;2025-11-21,5.51,5.65,5.50,5.5300,34778,19324200,1.04;2025-11-20,5.61,5.64,5.50,5.5500,32518,18073300,0.97;2025-11-19,5.68,5.71,5.53,5.6400,41515,23243700,1.24;2025-11-18,5.79,5.84,5.60,5.6900,52689,30048400,1.58;2025-11-17,5.82,5.89,5.72,5.8200,45573,26334400,1.36;2025-11-14,5.94,6.14,5.80,5.8800,72364,43097800,2.16;2025-11-13,5.78,5.94,5.70,5.8800,52626,30638900,1.57;2025-11-12,5.81,5.94,5.79,5.8000,39878,23349600,1.19;2025-11-11,5.98,5.98,5.79,5.8800,64071,37636400,1.92;2025-11-10,5.61,5.92,5.55,5.9200,62621,36330300,1.87;2025-11-07,5.61,5.77,5.61,5.6400,26857,15260400,0.80;2025-11-06,5.73,5.77,5.62,5.6300,46359,26303600,1.39;2025-11-05,5.72,5.98,5.66,5.7900,42320,24544200,1.27;2025-11-04,5.80,5.84,5.68,5.7400,37278,21392200,1.11;2025-11-03,5.70,5.85,5.66,5.8200,43954,25367000,1.31;2025-10-31,5.67,5.79,5.60,5.7100,38378,21932400,1.15;2025-10-30,5.57,5.81,5.57,5.6700,51282,29268700,1.53;2025-10-29,5.52,5.61,5.52,5.5400,22419,12422200,0.67;2025-10-28,5.40,5.71,5.40,5.6100,41482,23110800,1.24;2025-10-27,5.69,5.77,5.57,5.5900,46254,26121900,1.38;2025-10-24,5.75,5.81,5.68,5.7000,38224,21883000,1.14;2025-10-23,5.76,5.87,5.67,5.8100,45490,26195000,1.36;2025-10-22,5.90,6.08,5.81,5.8200,66273,39244600,1.98;2025-10-21,5.56,5.84,5.52,5.8400,47630,27105400,1.42;2025-10-20,5.43,5.57,5.43,5.5600,23681,13104900,0.71;2025-10-17,5.65,5.69,5.47,5.5000,37634,20843200,1.13;2025-10-16,5.65,5.73,5.58,5.6500,22330,12632500,0.67;2025-10-15,5.67,5.78,5.66,5.6800,31957,18222500,0.96;2025-10-14,5.63,5.87,5.63,5.7400,46370,26664500,1.39;2025-10-13,5.53,5.69,5.52,5.6300,37362,20942600,1.12;2025-10-10,5.75,5.95,5.75,5.8100,36656,21412700,1.10;2025-10-09,5.80,5.86,5.57,5.7200,49514,28147900,1.48;2025-09-30,5.98,6.03,5.86,5.8600,34095,20238900,1.02;2025-09-29,6.00,6.06,5.94,5.9600,39266,23514000,1.17;2025-09-26,6.02,6.25,5.91,6.0900,49809,30312500,1.49;2025-09-25,5.91,6.11,5.90,6.0000,34708,20880900,1.04;2025-09-24,5.88,6.01,5.82,5.9600,32461,19320400,0.97;2025-09-23,6.06,6.08,5.81,5.8800,55835,32895100,1.67;2025-09-22,6.29,6.34,6.06,6.0600,60473,37396300,1.81;2025-09-19,5.90,6.28,5.90,6.2800,73169,44775800,2.19;2025-09-18,6.10,6.17,5.92,5.9800,56792,34284800,1.70;2025-09-17,6.27,6.27,6.07,6.1000,59718,36685200,1.79;2025-09-16,6.20,6.33,6.20,6.2600,42887,26852400,1.28;2025-09-15,6.26,6.30,6.14,6.2200,55086,34081600,1.65;2025-09-12,6.33,6.39,6.23,6.3100,59576,37543700,1.78;2025-09-11,6.58,6.58,6.31,6.3800,82097,52482200,2.45;2025-09-10,6.45,6.72,6.45,6.5400,59039,38781300,1.77;2025-09-09,6.64,6.64,6.39,6.4200,73240,47575200,2.19;2025-09-08,6.60,6.70,6.54,6.6700,53009,35144700,1.58;2025-09-05,6.73,6.74,6.52,6.6200,57068,37654900,1.71;2025-09-04,6.56,6.71,6.51,6.7000,64704,42893700,1.93;2025-09-03,6.72,6.91,6.59,6.5900,71578,48031100,2.14;2025-09-02,6.91,7.10,6.75,6.8000,94460,64987700,2.82;2025-09-01,6.68,7.00,6.58,6.7700,132624,90056200,3.97;2025-08-29,6.44,6.68,6.44,6.6800,71535,47503700,2.14;2025-08-28,6.32,6.55,6.18,6.3600,72066,45856900,2.15;2025-08-27,6.65,6.65,6.35,6.3700,95600,62066800,2.86;2025-08-26,6.65,6.84,6.65,6.6700,131064,87844300,3.92;2025-08-25,6.72,7.05,6.50,6.9600,188504,127624800,5.64;2025-08-22,6.42,6.72,6.41,6.7200,51826,34454200,1.55;2025-08-21,6.69,6.69,6.35,6.4000,120515,77927800,3.60;2025-08-20,6.30,6.52,6.27,6.5200,88614,56933400,2.65;2025-08-19,5.90,6.21,5.85,6.2100,53670,32833900,1.60;2025-08-18,5.85,6.00,5.85,5.9100,90777,53617000,2.71;2025-08-15,6.14,6.16,5.82,5.9500,99951,59539100,2.99;2025-08-14,6.27,6.43,6.10,6.1000,87472,54772000,2.62;2025-08-13,6.43,6.43,6.24,6.2700,83748,52740500,2.50;2025-08-12,6.40,6.48,6.29,6.3900,82915,52842500,2.48;2025-08-11,6.75,6.88,6.40,6.4900,145620,96638200,4.35;2025-08-08,6.26,6.55,6.26,6.5500,82443,53261200,2.46;2025-08-07,6.46,6.48,6.19,6.2400,155833,98466600,4.66;2025-08-06,6.53,6.65,6.30,6.5200,202375,132925400,6.05;2025-08-05,6.13,6.33,6.10,6.3300,70378,43864700,2.10;2025-08-04,6.02,6.03,5.70,6.0300,123518,73483200,3.69;2025-08-01,5.43,5.74,5.43,5.7400,71055,40394300,2.12;2025-07-31,5.56,5.63,5.46,5.4700,52524,29050900,1.57;2025-07-30,5.70,5.75,5.55,5.5900,49957,28221200,1.49;2025-07-29,5.76,5.81,5.69,5.7200,38356,21960600,1.15;2025-07-28,5.81,5.85,5.65,5.8200,68663,39389700,2.05;2025-07-25,5.95,5.95,5.80,5.8100,49237,28773700,1.47;2025-07-24,5.82,5.98,5.79,5.9500,57340,33785500,1.71;2025-07-23,5.99,5.99,5.80,5.8200,51589,30393100,1.54;2025-07-22,5.97,6.03,5.88,5.9900,54510,32451100,1.63;2025-07-21,6.02,6.08,5.91,5.9700,55092,32939300,1.65;2025-07-18,6.18,6.19,6.07,6.0700,37012,22544200,1.11;2025-07-17,6.17,6.28,6.12,6.1500,52429,32382200,1.57;2025-07-16,5.99,6.34,5.95,6.2300,66560,41372300,1.99;2025-07-15,6.10,6.14,5.86,6.0400,62085,37235200,1.86;2025-07-14,6.23,6.26,6.13,6.1600,49306,30445100,1.47;2025-07-11,6.31,6.38,6.20,6.3100,47267,29720600,1.41;2025-07-10,6.43,6.44,6.30,6.3300,44611,28230400,1.33;2025-07-09,6.40,6.55,6.40,6.4200,35622,22970700,1.06;2025-07-08,6.41,6.47,6.39,6.4300,27039,17397100,0.81;2025-07-07,6.48,6.50,6.39,6.4000,29906,19223600,0.89;2025-07-04,6.61,6.73,6.48,6.4800,55635,36539600,1.66;2025-07-03,6.52,6.90,6.50,6.6800,74743,50202200,2.23;2025-07-02,6.58,6.70,6.39,6.5900,67119,43723200,2.01;2025-07-01,6.66,6.76,6.57,6.6500,48071,32035900,1.44;2025-06-30,6.55,6.88,6.52,6.7100,76072,50981800,2.27;2025-06-27,6.81,6.84,6.54,6.5500,77204,51227200,2.31;2025-06-26,6.35,6.68,6.33,6.6800,60105,39245000,1.80;2025-06-25,6.51,6.52,6.33,6.3600,73166,46895300,2.19;2025-06-24,6.45,6.60,6.41,6.5400,59122,38557200,1.77;2025-06-23,6.23,6.50,6.13,6.4100,67724,42986100,2.02;2025-06-20,6.53,6.66,6.38,6.3800,65479,42982700,1.96;2025-06-19,6.72,6.86,6.51,6.5300,70701,47335100,2.11;2025-06-18,6.82,7.11,6.78,6.7800,65925,45681300,1.97;2025-06-17,7.00,7.02,6.75,6.8500,63002,43284100,1.88;2025-06-16,6.81,7.05,6.70,7.0300,56522,39059800,1.69;2025-06-13,7.38,7.38,7.02,7.0200,100944,71508900,3.02;2025-06-12,7.45,7.57,7.33,7.3900,71019,52695400,2.12;2025-06-11,7.69,7.69,7.45,7.4900,72827,54852600,2.18;2025-06-10,7.65,7.80,7.48,7.6900,118746,90959100,3.55