[{"seq":645695173,"ctime":1679391078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230321\/645695173.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645676798,"ctime":1679356769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230321\/645676798.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8786.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645650241,"ctime":1679306524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230320\/645650241.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670820\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645648103,"ctime":1679304677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230320\/645648103.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645631563,"ctime":1679267414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230320\/645631563.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645605949,"ctime":1679045529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230317\/645605949.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670817\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645601653,"ctime":1679042008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230317\/645601653.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645587624,"ctime":1679011317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230317\/645587624.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645570408,"ctime":1678962732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230316\/645570408.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670816\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645570409,"ctime":1678962732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230316\/645570409.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645547569,"ctime":1678923658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230316\/645547569.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645531585,"ctime":1678876286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230315\/645531585.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670815\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645510873,"ctime":1678838579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230315\/645510873.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645498067,"ctime":1678789881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230314\/645498067.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670814\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645494845,"ctime":1678786269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230314\/645494845.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670814\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645478779,"ctime":1678753754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230314\/645478779.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645464231,"ctime":1678703506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230313\/645464231.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670813\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645461166,"ctime":1678699877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230313\/645461166.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670813\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645447825,"ctime":1678665423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230313\/645447825.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645426992,"ctime":1678440677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230310\/645426992.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645426984,"ctime":1678440675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230310\/645426984.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645410629,"ctime":1678406492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230310\/645410629.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645408361,"ctime":1678395089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230310\/645408361.shtml","title":"\u822a\u8fd0\u6307\u6570\u521b\u8fd1\u4e24\u6708\u65b0\u9ad8 \u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u4e0d\u4fd7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600798,"type":"news"},{"seq":645397281,"ctime":1678356166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230309\/645397281.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645397280,"ctime":1678356165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230309\/645397280.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67089\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645379497,"ctime":1678320128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230309\/645379497.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645360977,"ctime":1678269724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230308\/645360977.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67088\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645359416,"ctime":1678267874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230308\/645359416.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67088\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645343730,"ctime":1678233644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230308\/645343730.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645335139,"ctime":1678185129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230307\/645335139.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67087\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645331559,"ctime":1678181476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230307\/645331559.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67087\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645317692,"ctime":1678148427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230307\/645317692.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645306220,"ctime":1678098770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230306\/645306220.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67086\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645303068,"ctime":1678095083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230306\/645303068.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645288829,"ctime":1678058234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230306\/645288829.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645274080,"ctime":1677839506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230303\/645274080.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645265993,"ctime":1677828715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230303\/645265993.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645259790,"ctime":1677807643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230303\/645259790.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645243038,"ctime":1677751338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230302\/645243038.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67082\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645240982,"ctime":1677749506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230302\/645240982.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645223417,"ctime":1677715387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230302\/645223417.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645213531,"ctime":1677666684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230301\/645213531.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67081\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645210007,"ctime":1677663076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230301\/645210007.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645192388,"ctime":1677628939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230301\/645192388.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645185787,"ctime":1677583864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230228\/645185787.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670828\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645181409,"ctime":1677577777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230228\/645181409.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645163693,"ctime":1677542588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230228\/645163693.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516599.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645156579,"ctime":1677497468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230227\/645156579.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670827\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645150790,"ctime":1677490277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230227\/645150790.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645137433,"ctime":1677454060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230227\/645137433.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645118756,"ctime":1677232968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230224\/645118756.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645113872,"ctime":1677227481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230224\/645113872.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645101262,"ctime":1677196956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230224\/645101262.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645089995,"ctime":1677148286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230223\/645089995.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670823\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645086440,"ctime":1677144695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230223\/645086440.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645072519,"ctime":1677112178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230223\/645072519.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645059668,"ctime":1677063731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645059668.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670822\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645055322,"ctime":1677058280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645055322.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645039390,"ctime":1677023059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645039390.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645028807,"ctime":1676975494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230221\/645028807.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670821\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645026303,"ctime":1676971894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230221\/645026303.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":645011283,"ctime":1676936847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230221\/645011283.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":645000452,"ctime":1676889098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230220\/645000452.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670820\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644996668,"ctime":1676885471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230220\/644996668.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644981097,"ctime":1676848219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230220\/644981097.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644957048,"ctime":1676626294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230217\/644957048.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670817\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644944604,"ctime":1676595724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230217\/644944604.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644942480,"ctime":1676593144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230217\/644942480.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644924522,"ctime":1676541667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230216\/644924522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644911120,"ctime":1676511107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230216\/644911120.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644905647,"ctime":1676505775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230216\/644905647.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3080.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644888281,"ctime":1676453480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230215\/644888281.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670815\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644872264,"ctime":1676419325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230215\/644872264.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644871397,"ctime":1676418331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230215\/644871397.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644851312,"ctime":1676367096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230214\/644851312.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670814\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644834233,"ctime":1676332697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230214\/644834233.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644821910,"ctime":1676287884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230213\/644821910.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670813\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644819896,"ctime":1676284607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230213\/644819896.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670813\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644801618,"ctime":1676243434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230213\/644801618.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644776588,"ctime":1676021546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230210\/644776588.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644766167,"ctime":1675993490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230210\/644766167.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67089\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644763397,"ctime":1675990410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230210\/644763397.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644742124,"ctime":1675938755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230209\/644742124.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644722979,"ctime":1675902672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230209\/644722979.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67088\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644720255,"ctime":1675900885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230209\/644720255.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1915.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644700901,"ctime":1675848671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230208\/644700901.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67088\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644686287,"ctime":1675816275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230208\/644686287.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67087\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644682972,"ctime":1675814338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230208\/644682972.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644661198,"ctime":1675762275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230207\/644661198.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67087\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644647560,"ctime":1675730210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230207\/644647560.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644644043,"ctime":1675727892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230207\/644644043.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644622009,"ctime":1675675867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230206\/644622009.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644606097,"ctime":1675638737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230206\/644606097.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644589342,"ctime":1675418526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230203\/644589342.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644583502,"ctime":1675413091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230203\/644583502.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644571062,"ctime":1675382430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230203\/644571062.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644558787,"ctime":1675332073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230202\/644558787.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644544521,"ctime":1675300272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230202\/644544521.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644530234,"ctime":1675247516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230201\/644530234.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67081\u65e5CDFI\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644510733,"ctime":1675211708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230201\/644510733.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644498474,"ctime":1675161073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230131\/644498474.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670831\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644493970,"ctime":1675157741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230131\/644493970.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644475624,"ctime":1675123263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230131\/644475624.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644464374,"ctime":1675074678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230130\/644464374.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670830\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644460519,"ctime":1675071071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230130\/644460519.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644445273,"ctime":1675033945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230130\/644445273.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":40323917,"ctime":1675008444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20230130\/40323917.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a\u5b81\u6ce2\u6d77\u8fd0\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600798,"type":"notice"},{"seq":644401554,"ctime":1674207068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230120\/644401554.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644397823,"ctime":1674201676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230120\/644397823.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644388808,"ctime":1674172662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230120\/644388808.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644382006,"ctime":1674124278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230119\/644382006.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670819\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644379111,"ctime":1674120698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230119\/644379111.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644366368,"ctime":1674085737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230119\/644366368.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644357045,"ctime":1674037882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230118\/644357045.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670818\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644355395,"ctime":1674036070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230118\/644355395.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670818\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644339008,"ctime":1674000604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230118\/644339008.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644326753,"ctime":1673949667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230117\/644326753.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670817\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644325185,"ctime":1673947879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230117\/644325185.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670817\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644309138,"ctime":1673912699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230117\/644309138.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644300087,"ctime":1673865091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230116\/644300087.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670816\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644298163,"ctime":1673863277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230116\/644298163.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644280155,"ctime":1673824296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230116\/644280155.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644261182,"ctime":1673604178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230113\/644261182.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670813\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644259394,"ctime":1673602295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230113\/644259394.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670813\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644255659,"ctime":1673598694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230113\/644255659.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644242327,"ctime":1673567465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230113\/644242327.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644232090,"ctime":1673519527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230112\/644232090.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670812\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644228744,"ctime":1673515945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230112\/644228744.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644211057,"ctime":1673480915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230112\/644211057.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644200703,"ctime":1673433092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230111\/644200703.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670811\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644197325,"ctime":1673429515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230111\/644197325.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644180104,"ctime":1673393963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230111\/644180104.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644171011,"ctime":1673346687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644171011.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670810\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644167835,"ctime":1673343071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644167835.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644152310,"ctime":1673308065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644152310.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644140427,"ctime":1673258488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644140427.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67089\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644140428,"ctime":1673258488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644140428.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644123750,"ctime":1673219556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644123750.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644103233,"ctime":1672997482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644103233.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644103223,"ctime":1672997479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644103223.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644086638,"ctime":1672963105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644086638.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644074208,"ctime":1672912879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644074208.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67085\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644070664,"ctime":1672909333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644070664.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644055200,"ctime":1672875612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644055200.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644045770,"ctime":1672828286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230104\/644045770.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67084\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644042001,"ctime":1672824678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230104\/644042001.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644025505,"ctime":1672789687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230104\/644025505.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":644014059,"ctime":1672741886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/644014059.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67083\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":644010369,"ctime":1672738276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/644010369.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643995321,"ctime":1672701449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/643995321.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643974656,"ctime":1672396284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643974656.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670830\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643972945,"ctime":1672394553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643972945.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643954921,"ctime":1672357377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643954921.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516571.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643945529,"ctime":1672309890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221229\/643945529.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670829\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643941378,"ctime":1672306275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221229\/643941378.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643924469,"ctime":1672270971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221229\/643924469.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643915198,"ctime":1672223499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221228\/643915198.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643915197,"ctime":1672223499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221228\/643915197.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670828\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643897914,"ctime":1672186269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221228\/643897914.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643889415,"ctime":1672139664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221227\/643889415.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670827\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643887545,"ctime":1672137344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221227\/643887545.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643876438,"ctime":1672120310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221227\/643876438.shtml","title":"\u4fc4\u8fdc\u4e1c\u6d77\u6d0b\u8fd0\u8f93\u96c6\u56e2\u63a8\u51fa\u4ece\u4e2d\u56fd\u3001\u97e9\u56fd\u548c\u65e5\u672c\u7ecf\u7eb3\u970d\u5fb7\u5361\u5230\u83ab\u65af\u79d1\u7684\u591a\u5f0f\u8054\u8fd0\u670d\u52a1 \u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u6301\u7eed\u62c9\u5347","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":600798,"type":"yidong"},{"seq":643870134,"ctime":1672099178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221227\/643870134.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643858569,"ctime":1672048429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221226\/643858569.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643844519,"ctime":1672010282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221226\/643844519.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643836306,"ctime":1671809234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221223\/643836306.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643820327,"ctime":1671780767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221223\/643820327.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643809123,"ctime":1671753518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221223\/643809123.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643800561,"ctime":1671705082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643800561.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670822\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643798316,"ctime":1671703093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643798316.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643780377,"ctime":1671667351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643780377.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643770712,"ctime":1671618690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221221\/643770712.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670821\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643767736,"ctime":1671615879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221221\/643767736.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643750347,"ctime":1671580716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221221\/643750347.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643743433,"ctime":1671535906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221220\/643743433.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670820\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643739222,"ctime":1671530471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221220\/643739222.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643721304,"ctime":1671494445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221220\/643721304.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5180.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643711135,"ctime":1671445871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221219\/643711135.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670819\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643707590,"ctime":1671442290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221219\/643707590.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643692569,"ctime":1671404939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221219\/643692569.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643671779,"ctime":1671183075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221216\/643671779.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643662350,"ctime":1671157923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221216\/643662350.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643655872,"ctime":1671148996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221216\/643655872.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6112.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643642537,"ctime":1671098583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221215\/643642537.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670815\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643630471,"ctime":1671071468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221215\/643630471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643623326,"ctime":1671061446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221215\/643623326.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643608400,"ctime":1671010278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221214\/643608400.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670814\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643594554,"ctime":1670977867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221214\/643594554.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643592295,"ctime":1670976623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221214\/643592295.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643576323,"ctime":1670923887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643576323.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670813\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643564932,"ctime":1670895074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643564932.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643559169,"ctime":1670889427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643559169.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643544285,"ctime":1670837492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221212\/643544285.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643529822,"ctime":1670800683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221212\/643529822.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643510711,"ctime":1670580214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221209\/643510711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643502112,"ctime":1670571070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221209\/643502112.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67089\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643491262,"ctime":1670544119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221209\/643491262.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643480140,"ctime":1670495494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221208\/643480140.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67088\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643475492,"ctime":1670491879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221208\/643475492.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67088\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643460215,"ctime":1670457377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221208\/643460215.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643451997,"ctime":1670412680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221207\/643451997.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67087\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643451996,"ctime":1670412679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221207\/643451996.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67087\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643428941,"ctime":1670371165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221207\/643428941.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643419320,"ctime":1670322711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221206\/643419320.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67086\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643415643,"ctime":1670319634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221206\/643415643.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643400373,"ctime":1670284103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221206\/643400373.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643389450,"ctime":1670236283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221205\/643389450.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67085\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643384436,"ctime":1670232670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221205\/643384436.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643369265,"ctime":1670195763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221205\/643369265.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643351133,"ctime":1669973482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221202\/643351133.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643336955,"ctime":1669941521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221202\/643336955.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643336823,"ctime":1669941470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221202\/643336823.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643320594,"ctime":1669887081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221201\/643320594.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643308353,"ctime":1669857071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221201\/643308353.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643306431,"ctime":1669855060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221201\/643306431.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643289991,"ctime":1669800677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221130\/643289991.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643278042,"ctime":1669771871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221130\/643278042.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643272348,"ctime":1669767040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221130\/643272348.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643256743,"ctime":1669714290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221129\/643256743.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643241530,"ctime":1669682352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221129\/643241530.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643238886,"ctime":1669680111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221129\/643238886.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643228436,"ctime":1669629677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221128\/643228436.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643212043,"ctime":1669591066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221128\/643212043.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643193715,"ctime":1669370478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221125\/643193715.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643178902,"ctime":1669338182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221125\/643178902.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670824\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643177270,"ctime":1669336624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221125\/643177270.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643162625,"ctime":1669282302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221124\/643162625.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643147989,"ctime":1669250323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221124\/643147989.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670823\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643145203,"ctime":1669248081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221124\/643145203.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643132063,"ctime":1669195881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221123\/643132063.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643118348,"ctime":1669163526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221123\/643118348.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670822\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643115399,"ctime":1669161620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221123\/643115399.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643103027,"ctime":1669109496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221122\/643103027.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643085704,"ctime":1669075281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221122\/643085704.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8579.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643075994,"ctime":1669026691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221121\/643075994.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670821\u65e5CDFI\u7efc\u5408\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643055998,"ctime":1668986034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221121\/643055998.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8272.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"news"},{"seq":643036383,"ctime":1668763941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221118\/643036383.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670818\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643021704,"ctime":1668731852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221118\/643021704.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670817\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":643006226,"ctime":1668677776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221117\/643006226.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670817\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642992912,"ctime":1668646955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221117\/642992912.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670816\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642976168,"ctime":1668592175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221116\/642976168.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642963851,"ctime":1668562353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221116\/642963851.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670815\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642944460,"ctime":1668504832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221115\/642944460.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670815\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642929840,"ctime":1668472657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221115\/642929840.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670814\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642913460,"ctime":1668419761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221114\/642913460.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670814\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642881738,"ctime":1668162760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221111\/642881738.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642864774,"ctime":1668128527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221111\/642864774.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670810\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642850770,"ctime":1668076303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221110\/642850770.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642832439,"ctime":1668040297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221110\/642832439.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67089\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642802900,"ctime":1667953911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221109\/642802900.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67088\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642786397,"ctime":1667899876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221108\/642786397.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67088\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642772283,"ctime":1667867523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221108\/642772283.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642755359,"ctime":1667813496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221107\/642755359.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642720443,"ctime":1667554281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221104\/642720443.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642706574,"ctime":1667521868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221104\/642706574.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67083\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642690334,"ctime":1667467872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221103\/642690334.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642674384,"ctime":1667433833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221103\/642674384.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67082\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642669012,"ctime":1667397653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221102\/642669012.shtml","title":"\u4eca\u65e5\u822a\u8fd0\u677f\u5757\u8868\u73b0\u5f3a\u52b2 \u4e2d\u8fdc\u6d77\u80fd\u3001\u62db\u5546\u5357\u6cb9\u7b49\u6da8\u5e45\u5c45\u524d","source":"\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ad8\u5fd7\u521a","stocks":600798,"type":"yidong"},{"seq":642662384,"ctime":1667383427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221102\/642662384.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642655450,"ctime":1667376675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221102\/642655450.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651098.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600798,"type":"yidong"},{"seq":642646305,"ctime":1667349154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221102\/642646305.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642633203,"ctime":1667298694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221101\/642633203.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642609722,"ctime":1667261005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221101\/642609722.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670831\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642592260,"ctime":1667208674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221031\/642592260.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642579669,"ctime":1667183863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221031\/642579669.shtml","title":"\u677f\u5757\u5f02\u52a8\ufe31\u96c6\u8fd0\u5e02\u573a\u8fd0\u4ef7\u5ef6\u7eed\u4e0b\u884c \u822a\u8fd0\u6982\u5ff5\u80a1\u56de\u843d\u8d70\u4f4e","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":600798,"type":"yidong"},{"seq":642578514,"ctime":1667180700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221031\/642578514.shtml","title":"\u5357\u4eac\u91d1\u9675\u8239\u5382\u4ea4\u4ed8\u5b81\u6ce2\u6d77\u8fd0\u7b2c\u4e8c\u825849800\u5428\u6563\u8d27\u8239","source":"\u56fd\u9645\u8239\u8236\u7f51","stocks":600798,"type":"yidong"},{"seq":642564275,"ctime":1666960290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221028\/642564275.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642540074,"ctime":1666917117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221028\/642540074.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670827\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":38986345,"ctime":1666886850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20221028\/38986345.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a\u5b81\u6ce2\u6d77\u8fd0\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600798,"type":"notice"},{"seq":642531087,"ctime":1666872072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221027\/642531087.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642506233,"ctime":1666830666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221027\/642506233.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670826\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642493785,"ctime":1666780290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221026\/642493785.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642476119,"ctime":1666747865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221026\/642476119.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670825\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642456482,"ctime":1666690268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221025\/642456482.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642443412,"ctime":1666661530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221025\/642443412.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670824\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642427440,"ctime":1666603878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221024\/642427440.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642401253,"ctime":1666344674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221021\/642401253.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642389604,"ctime":1666312264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221021\/642389604.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670820\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642374924,"ctime":1666258267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221020\/642374924.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642362902,"ctime":1666225863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221020\/642362902.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670819\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642355385,"ctime":1666177757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221019\/642355385.shtml","title":"\u900f\u89c6\u9f99\u864e\u699c\uff1a\u7ade\u4e1a\u8fbe\u5c1d\u8bd5\u907f\u89c4 \u77ed\u7ebf\u7a7a\u95f4\u6709\u671b\u8fbe\u52309\u677f\uff1f","source":"\u540c\u82b1\u987aC\u95fb","stocks":600798,"type":"news","yidong":"1"},{"seq":642355326,"ctime":1666177268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221019\/642355326.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news","yidong":"1"},{"seq":642344221,"ctime":1666165901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221019\/642344221.shtml","title":"\u5b81\u6ce2\u6d77\u8fd010\u670819\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600798,"type":"yidong","yidong":"1"},{"seq":642340077,"ctime":1666143559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221019\/642340077.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"news","yidong":"1"},{"seq":642338087,"ctime":1666139465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221019\/642338087.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670818\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news","yidong":"1"},{"seq":642324437,"ctime":1666085470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221018\/642324437.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670818\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642312830,"ctime":1666053068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221018\/642312830.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642303396,"ctime":1666002695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221017\/642303396.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642272978,"ctime":1665739903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221014\/642272978.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642269253,"ctime":1665736272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221014\/642269253.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642256303,"ctime":1665667884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221013\/642256303.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670813\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642235460,"ctime":1665621087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221013\/642235460.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670812\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642225289,"ctime":1665570699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221012\/642225289.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642210248,"ctime":1665536523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221012\/642210248.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642199620,"ctime":1665484301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221011\/642199620.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642188202,"ctime":1665467749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221011\/642188202.shtml","title":"\u5b81\u6ce2\u6d77\u8fd03230\u4e07\u5143\u6210\u529f\u62cd\u5356\u62a5\u5e9f\u201c\u660e\u5dde68\u201d\u8f6e","source":"\u56fd\u9645\u8239\u8236\u7f51","stocks":600798,"type":"yidong"},{"seq":642186311,"ctime":1665452328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221011\/642186311.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u957f\u822a\u51e4\u51f0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"news"},{"seq":642182808,"ctime":1665446465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221011\/642182808.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642171742,"ctime":1665396081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221010\/642171742.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642126633,"ctime":1664530295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220930\/642126633.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642114323,"ctime":1664497864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220930\/642114323.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670829\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642100357,"ctime":1664443892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220929\/642100357.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642089270,"ctime":1664415081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220929\/642089270.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670828\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642074743,"ctime":1664359435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220928\/642074743.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642059817,"ctime":1664325073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220928\/642059817.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670827\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642045981,"ctime":1664271075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220927\/642045981.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642031675,"ctime":1664236870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220927\/642031675.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":642026857,"ctime":1664195989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220926\/642026857.shtml","title":"5\u4e07\u52301\u4e07\uff0c\u96c6\u88c5\u7bb1\u8fd0\u4ef7\u66b4\u8dcc\uff01\u800c\u822a\u8fd0\u6e2f\u53e3\u9006\u52bf\u9886\u8dcc\uff0c\u673a\u6784\uff1a\u6cb9\u8fd0\u4f9b\u9700\u62d0\u70b9\u5df2\u81f3\uff0c\u8fce\u6765\u4e0a\u884c\u5468\u671f","source":"\u548c\u8baf\u7f51","stocks":600798,"type":"news"},{"seq":642019960,"ctime":1664184708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220926\/642019960.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":641992983,"ctime":1663927295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220923\/641992983.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"},{"seq":641976543,"ctime":1663891266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220923\/641976543.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670822\u65e5BDI\u4ef7\u683c\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"news"}]

2023-03-21,3.83,3.86,3.81,3.8500,99560,38239400,0.83;2023-03-20,3.93,3.95,3.81,3.8200,172634,66629700,1.43;2023-03-17,3.91,3.95,3.89,3.9000,111987,43857300,0.93;2023-03-16,3.95,3.98,3.88,3.8900,141358,55519400,1.17;2023-03-15,3.88,3.98,3.88,3.9700,181218,71424600,1.50;2023-03-14,3.95,3.97,3.86,3.8700,132868,51861700,1.10;2023-03-13,3.93,4.00,3.90,3.9500,166354,65784200,1.38;2023-03-10,3.97,4.02,3.90,3.9200,134940,53431400,1.12;2023-03-09,3.98,4.03,3.94,3.9800,155035,61829200,1.28;2023-03-08,3.93,3.98,3.91,3.9500,85032,33548100,0.70;2023-03-07,3.95,4.00,3.92,3.9300,152213,60244100,1.26;2023-03-06,3.99,4.00,3.94,3.9500,108981,43260000,0.90;2023-03-03,3.96,4.00,3.94,3.9900,134004,53225000,1.11;2023-03-02,3.93,4.01,3.93,3.9700,133404,52958600,1.11;2023-03-01,3.90,3.96,3.88,3.9500,168712,66241600,1.40;2023-02-28,3.88,3.90,3.84,3.8900,89944,34821500,0.75;2023-02-27,3.86,3.92,3.85,3.8700,128595,49993500,1.07;2023-02-24,3.95,3.96,3.87,3.8800,178529,69759300,1.48;2023-02-23,3.89,3.89,3.85,3.8700,72068,27886500,0.60;2023-02-22,3.88,3.89,3.85,3.8700,66613,25761600,0.55;2023-02-21,3.88,3.90,3.85,3.8800,125132,48485000,1.04;2023-02-20,3.89,3.89,3.82,3.8700,104392,40236700,0.87;2023-02-17,3.78,3.88,3.77,3.8200,153769,59129300,1.27;2023-02-16,3.86,3.88,3.76,3.7700,127526,48867500,1.06;2023-02-15,3.89,3.89,3.83,3.8500,106150,40878100,0.88;2023-02-14,3.90,3.90,3.87,3.8900,67211,26120000,0.56;2023-02-13,3.88,3.90,3.86,3.8900,89003,34534700,0.74;2023-02-10,3.87,3.89,3.85,3.8800,103473,40054000,0.86;2023-02-09,3.83,3.86,3.82,3.8600,63122,24296200,0.52;2023-02-08,3.88,3.88,3.82,3.8300,62473,24030000,0.52;2023-02-07,3.89,3.90,3.84,3.8700,71637,27684200,0.59;2023-02-06,3.87,3.90,3.83,3.8700,116804,45185900,0.97;2023-02-03,3.85,3.86,3.79,3.8300,93150,35595400,0.77;2023-02-02,3.87,3.87,3.84,3.8500,91628,35343500,0.76;2023-02-01,3.84,3.87,3.82,3.8700,105264,40507900,0.87;2023-01-31,3.81,3.85,3.80,3.8400,82575,31655400,0.68;2023-01-30,3.81,3.85,3.81,3.8200,133799,51207700,1.11;2023-01-20,3.77,3.82,3.76,3.8100,90929,34632300,0.75;2023-01-19,3.74,3.78,3.73,3.7700,65219,24522200,0.54;2023-01-18,3.73,3.77,3.72,3.7600,62912,23595100,0.52;2023-01-17,3.73,3.75,3.71,3.7300,60228,22422100,0.50;2023-01-16,3.70,3.75,3.70,3.7300,56895,21237900,0.47;2023-01-13,3.70,3.72,3.67,3.7100,48397,17906400,0.40;2023-01-12,3.72,3.72,3.67,3.6800,63513,23424600,0.53;2023-01-11,3.72,3.74,3.69,3.7100,65938,24505500,0.55;2023-01-10,3.79,3.79,3.70,3.7000,121588,45190800,1.01;2023-01-09,3.79,3.81,3.76,3.7900,85919,32488300,0.71;2023-01-06,3.86,3.88,3.78,3.7900,110250,42069900,0.91;2023-01-05,3.85,3.89,3.82,3.8600,137178,52930900,1.14;2023-01-04,3.77,3.86,3.76,3.8600,168644,64518300,1.40;2023-01-03,3.72,3.80,3.69,3.7800,125097,47050200,1.04;2022-12-30,3.67,3.74,3.67,3.7200,70331,26082600,0.58;2022-12-29,3.67,3.71,3.64,3.6700,82481,30345700,0.68;2022-12-28,3.70,3.72,3.67,3.6700,75450,27813600,0.63;2022-12-27,3.66,3.76,3.65,3.7200,157815,58634800,1.31;2022-12-26,3.65,3.66,3.62,3.6500,51873,18897600,0.43;2022-12-23,3.61,3.67,3.60,3.6300,67264,24427100,0.56;2022-12-22,3.72,3.73,3.63,3.6400,90877,33395400,0.75;2022-12-21,3.73,3.74,3.67,3.6800,69382,25707800,0.58;2022-12-20,3.70,3.72,3.67,3.7000,68124,25159200,0.56;2022-12-19,3.80,3.83,3.67,3.7000,183625,68436000,1.52;2022-12-16,3.80,3.85,3.77,3.8500,109104,41608500,0.90;2022-12-15,3.88,3.91,3.80,3.8200,144228,55342300,1.20;2022-12-14,3.93,3.94,3.86,3.8800,131629,51297900,1.09;2022-12-13,3.86,3.98,3.85,3.9400,259367,101980500,2.15;2022-12-12,3.90,3.91,3.83,3.8400,147965,57060200,1.23;2022-12-09,3.96,4.01,3.89,3.9100,236024,92785600,1.96;2022-12-08,3.92,4.08,3.88,3.9600,433047,172408700,3.59;2022-12-07,3.87,3.93,3.85,3.9200,160125,62431200,1.33;2022-12-06,3.92,3.92,3.85,3.8700,121579,47163000,1.01;2022-12-05,3.83,3.92,3.83,3.9200,221720,86281500,1.84;2022-12-02,3.84,3.85,3.80,3.8200,95350,36381900,0.79;2022-12-01,3.87,3.88,3.83,3.8400,115658,44476700,0.96;2022-11-30,3.86,3.88,3.82,3.8400,132382,50922100,1.10;2022-11-29,3.80,3.87,3.80,3.8600,168302,64685500,1.39;2022-11-28,3.78,3.82,3.71,3.8100,134112,50517700,1.11;2022-11-25,3.75,3.80,3.73,3.8000,128116,48386100,1.06;2022-11-24,3.78,3.79,3.73,3.7400,113727,42784200,0.94;2022-11-23,3.75,3.81,3.74,3.7800,127685,48227500,1.06;2022-11-22,3.76,3.83,3.73,3.7700,195025,73893700,1.62;2022-11-21,3.75,3.76,3.70,3.7300,106748,39713900,0.88;2022-11-18,3.81,3.83,3.76,3.7600,131980,49979700,1.09;2022-11-17,3.80,3.84,3.78,3.8200,107940,41163100,0.89;2022-11-16,3.81,3.88,3.80,3.8200,162393,62332300,1.35;2022-11-15,3.77,3.82,3.74,3.8100,152946,57949800,1.27;2022-11-14,3.80,3.83,3.75,3.7700,144290,54712500,1.20;2022-11-11,3.79,3.83,3.75,3.7800,217832,82533600,1.81;2022-11-10,3.69,3.74,3.68,3.7300,110085,40907500,0.91;2022-11-09,3.75,3.77,3.72,3.7300,90350,33806400,0.75;2022-11-08,3.77,3.77,3.70,3.7400,115970,43203400,0.96;2022-11-07,3.72,3.77,3.68,3.7600,167256,62530900,1.39;2022-11-04,3.63,3.73,3.63,3.7200,199644,73831200,1.65;2022-11-03,3.66,3.66,3.61,3.6500,122366,44497400,1.01;2022-11-02,3.63,3.72,3.61,3.6800,171832,63155400,1.42;2022-11-01,3.57,3.63,3.56,3.6300,122057,43883400,1.01;2022-10-31,3.57,3.58,3.50,3.5500,127698,45225700,1.06;2022-10-28,3.69,3.70,3.55,3.5700,225771,81544500,1.87;2022-10-27,3.74,3.79,3.71,3.7200,181314,68020600,1.50;2022-10-26,3.73,3.78,3.69,3.7700,176659,66060200,1.46;2022-10-25,3.77,3.80,3.66,3.7300,205620,76659300,1.70;2022-10-24,3.91,3.93,3.73,3.7800,345999,132157900,2.87;2022-10-21,3.97,4.01,3.89,3.9200,306767,121051100,2.54;2022-10-20,4.09,4.10,3.89,3.9800,587447,233335500,4.87;2022-10-19,3.71,4.09,3.71,4.0900,667766,263670000,5.53;2022-10-18,3.72,3.75,3.70,3.7200,135149,50407900,1.12;2022-10-17,3.67,3.73,3.61,3.7200,155935,57247200,1.29;2022-10-14,3.63,3.70,3.63,3.6800,177998,65394100,1.48;2022-10-13,3.64,3.65,3.58,3.6100,118028,42615500,0.98;2022-10-12,3.58,3.66,3.53,3.6500,133781,48159200,1.11;2022-10-11,3.58,3.66,3.53,3.6200,138734,50008800,1.15;2022-10-10,3.62,3.68,3.52,3.5500,136525,49116300,1.13;2022-09-30,3.63,3.70,3.61,3.6100,153879,55964100,1.28;2022-09-29,3.82,3.84,3.65,3.6800,189520,70540600,1.57;2022-09-28,3.90,3.95,3.78,3.7900,166150,63707500,1.38;2022-09-27,3.78,3.94,3.74,3.9100,205315,78974500,1.70;2022-09-26,3.94,3.98,3.76,3.7800,356285,137072600,2.95;2022-09-23,4.14,4.23,3.99,4.0100,249201,101261000,2.07