[{"seq":672916180,"ctime":1764720304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916180.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672885897,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885897.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672802997,"ctime":1764288495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802997.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672710049,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710049.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672640353,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640353.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672611128,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611128.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672580901,"ctime":1763514674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580901.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652530.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672545819,"ctime":1763424232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545819.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652200.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672474684,"ctime":1763078599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474684.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672414138,"ctime":1762907088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414138.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672383631,"ctime":1762820638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383631.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672310885,"ctime":1762475018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310885.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672281050,"ctime":1762388634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281050.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672250136,"ctime":1762302177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250136.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672220256,"ctime":1762215799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220256.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672146210,"ctime":1761870103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146210.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654243.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672114889,"ctime":1761783738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114889.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653319.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":672082861,"ctime":1761697283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082861.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652452.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":54654775,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654775.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a\u5b81\u6ce2\u6d77\u8fd0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600798,"type":"notice"},{"seq":672077030,"ctime":1761660759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672077030.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a\u9009\u4e3e\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600798,"type":"yidong"},{"seq":672066089,"ctime":1761647672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066089.shtml","title":"\u5b81\u6ce2\u8fdc\u6d0b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.55\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f21.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"yidong"},{"seq":672049375,"ctime":1761610861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049375.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654460.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671973974,"ctime":1761265943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973974.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652633.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671942620,"ctime":1761178915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942620.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651991.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671910194,"ctime":1761092523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910194.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654612.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671877907,"ctime":1761006120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877907.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653189.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671803335,"ctime":1760660542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803335.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656418.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671778565,"ctime":1760593683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671778565.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u5357\u4eac\u6e2f\u76f4\u7ebf\u6da8\u505c\u8d70\u51fa4\u59293\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"news"},{"seq":671774669,"ctime":1760578927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774669.shtml","title":"\u822a\u8fd0\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6d77\u901a\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"yidong"},{"seq":671770826,"ctime":1760574130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770826.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654810.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671738017,"ctime":1760487718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738017.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657145.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671703660,"ctime":1760401217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703660.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653843.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671675826,"ctime":1760331893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671675826.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u5357\u4eac\u6e2f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"news"},{"seq":671641496,"ctime":1760096560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671641496.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a\u6d59\u80fd\u71c3\u6599\u5df2\u589e\u63010.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"yidong"},{"seq":671622070,"ctime":1760055661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622070.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651706.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671532814,"ctime":1759196605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532814.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653472.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671501891,"ctime":1759131376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671501891.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a\u526f\u8463\u4e8b\u957f\u5b59\u71d5\u519b\u53ca\u76d1\u4e8b\u738b\u70af\u70af\u56e0\u5de5\u4f5c\u53d8\u52a8\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"yidong"},{"seq":671444880,"ctime":1758851028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444880.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656837.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671412210,"ctime":1758768233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671412210.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u65e9\u76d8\u96c6\u4f53\u8c03\u6574\uff0c\u5357\u4eac\u6e2f\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"yidong"},{"seq":671406325,"ctime":1758759686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406325.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671383464,"ctime":1758700202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383464.shtml","title":"\u5b81\u6ce2\u6d77\u8fd009\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600798,"type":"yidong"},{"seq":671376415,"ctime":1758677828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376415.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5357\u4eac\u6e2f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"yidong"},{"seq":671372532,"ctime":1758673361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372532.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658054.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671352503,"ctime":1758618008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352503.shtml","title":"\u5b81\u6ce2\u6d77\u8fd009\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600798,"type":"yidong"},{"seq":671348446,"ctime":1758608835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671348446.shtml","title":"\u9996\u6761\u4e2d\u6b27\u5317\u6781\u96c6\u88c5\u7bb1\u5feb\u822a\u6b63\u5f0f\u901a\u822a \u8fdc\u6d0b\u8fd0\u8f93\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600798,"type":"news"},{"seq":671338870,"ctime":1758586960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338870.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653452.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671262338,"ctime":1758245715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262338.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5357\u4eac\u6e2f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"news"},{"seq":671258902,"ctime":1758241426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258902.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652048.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671226647,"ctime":1758154987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226647.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654075.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671194058,"ctime":1758068602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194058.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653227.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671172546,"ctime":1758010296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172546.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657514.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600798,"type":"yidong"},{"seq":671161446,"ctime":1757982219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161446.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652266.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671084872,"ctime":1757636640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084872.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671051838,"ctime":1757550309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051838.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":671019080,"ctime":1757463904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671019080.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670985647,"ctime":1757377461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985647.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670924165,"ctime":1757064719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670924165.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670910801,"ctime":1757031899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910801.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670891278,"ctime":1756978267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670891278.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670878986,"ctime":1756945466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878986.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670862126,"ctime":1756891865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862126.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670851340,"ctime":1756859011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851340.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670832148,"ctime":1756805465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670832148.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670818190,"ctime":1756772661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818190.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670798937,"ctime":1756719074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798937.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670756098,"ctime":1756459862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756098.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670741377,"ctime":1756426993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741377.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670722579,"ctime":1756373464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670722579.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670707919,"ctime":1756340560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707919.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670686940,"ctime":1756287063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686940.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670672034,"ctime":1756254208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672034.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670663281,"ctime":1756211512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670663281.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670652276,"ctime":1756200666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652276.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670637529,"ctime":1756167734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637529.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670616179,"ctime":1756114271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670616179.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670574008,"ctime":1755855066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670574008.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670557900,"ctime":1755821030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670557900.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":53745383,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53745383.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a\u5b81\u6ce2\u6d77\u8fd0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600798,"type":"notice"},{"seq":53745387,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53745387.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a\u5b81\u6ce2\u6d77\u8fd0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600798,"type":"notice"},{"seq":670541171,"ctime":1755768665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670541171.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670538712,"ctime":1755764374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538712.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3923.36\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"yidong"},{"seq":670526433,"ctime":1755734655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526433.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670494440,"ctime":1755648259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494440.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670477387,"ctime":1755595876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670477387.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670462823,"ctime":1755561868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462823.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670388535,"ctime":1755216298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388535.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670359361,"ctime":1755129864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359361.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652905.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670327827,"ctime":1755043459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327827.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653685.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670322305,"ctime":1755001998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670322305.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670297068,"ctime":1754957023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297068.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670290706,"ctime":1754915561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670290706.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670279168,"ctime":1754904673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670279168.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670240062,"ctime":1754645508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670240062.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670236595,"ctime":1754638363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236595.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670225012,"ctime":1754611439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225012.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670219296,"ctime":1754569983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670219296.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670208631,"ctime":1754559106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208631.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670194268,"ctime":1754525074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194268.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670187954,"ctime":1754483478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670187954.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670177093,"ctime":1754472732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177093.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670162874,"ctime":1754438713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162874.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670157532,"ctime":1754397125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670157532.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670133071,"ctime":1754352266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133071.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670127711,"ctime":1754310703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670127711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670116948,"ctime":1754299881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670073948,"ctime":1754033560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670073948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670062400,"ctime":1754006657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062400.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670055920,"ctime":1753965158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670055920.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":670030010,"ctime":1753920284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030010.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":670024084,"ctime":1753878703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670024084.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669998257,"ctime":1753833905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998257.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669991530,"ctime":1753792300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669991530.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669980300,"ctime":1753781465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669980300.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669965465,"ctime":1753747499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965465.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669947177,"ctime":1753695080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947177.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669947175,"ctime":1753695072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947175.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669907926,"ctime":1753435909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669907926.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669904319,"ctime":1753428803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904319.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669892948,"ctime":1753401908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892948.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652110.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669887242,"ctime":1753360405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669887242.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669876219,"ctime":1753349534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876219.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669861312,"ctime":1753315500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861312.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669854948,"ctime":1753273965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669854948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669843169,"ctime":1753263137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843169.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669828426,"ctime":1753229157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828426.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669822522,"ctime":1753187557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669811720,"ctime":1753176685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669811720.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669795682,"ctime":1753142734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795682.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651966.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669778162,"ctime":1753090289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669778162.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669778160,"ctime":1753090288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669778160.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669733642,"ctime":1752823976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733642.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669723030,"ctime":1752797172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723030.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669704058,"ctime":1752744714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669704058.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670817\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669690760,"ctime":1752710786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690760.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652535.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669673957,"ctime":1752658309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673957.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669662624,"ctime":1752624363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662624.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653457.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669656373,"ctime":1752582772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669656373.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669631125,"ctime":1752537966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631125.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":53230189,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230189.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a\u5b81\u6ce2\u6d77\u8fd0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600798,"type":"notice"},{"seq":669614719,"ctime":1752485505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614719.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670814\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669585463,"ctime":1752237162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669585463.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669574711,"ctime":1752226302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669559852,"ctime":1752192412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559852.shtml","title":"XD\u5b81\u6ce2\u6d77\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653210.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669527242,"ctime":1752105983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527242.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653376.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669496456,"ctime":1752019584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496456.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654187.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669464475,"ctime":1751933221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464475.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669410335,"ctime":1751623360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669410335.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669405778,"ctime":1751614364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669405778.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669395316,"ctime":1751587650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395316.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655424.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669388711,"ctime":1751545955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669388711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669377882,"ctime":1751535136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669377882.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669364083,"ctime":1751501269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669364083.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658507.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669345864,"ctime":1751448665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669345864.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669345863,"ctime":1751448664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669345863.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669331061,"ctime":1751414765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331061.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656264.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669311605,"ctime":1751362281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311605.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669311607,"ctime":1751362281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311607.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669296243,"ctime":1751328334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296243.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653019.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669286743,"ctime":1751286708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669286743.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669275319,"ctime":1751275882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669275319.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669234264,"ctime":1751016704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234264.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669229575,"ctime":1751009599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669229575.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669218558,"ctime":1750982810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218558.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658153.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669199839,"ctime":1750930278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669199839.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669199840,"ctime":1750930278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669199840.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669184811,"ctime":1750896396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184811.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657633.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669178593,"ctime":1750854853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669178593.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669166089,"ctime":1750843890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166089.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669163221,"ctime":1750838055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163221.shtml","title":"\u5b81\u6ce2\u6d77\u8fd006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600798,"type":"yidong"},{"seq":669151856,"ctime":1750809892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151856.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659127.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669145692,"ctime":1750768335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669145692.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669133855,"ctime":1750757481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669133855.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669130680,"ctime":1750751668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130680.shtml","title":"\u5b81\u6ce2\u6d77\u8fd006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600798,"type":"yidong"},{"seq":669118505,"ctime":1750723523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118505.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652365.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669101536,"ctime":1750678812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669101536.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u5371\u673a\u53d1\u9175\uff0c\u6cb9\u8f6e\u65e5\u79df\u91d1\u98d9\u5347\u81f341\u4e07\u5143\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u5f71\u54cd","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600798,"type":"news"},{"seq":669099118,"ctime":1750675366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669099118.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"yidong"},{"seq":669097615,"ctime":1750671098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097615.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669097616,"ctime":1750671098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097616.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669093847,"ctime":1750665144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093847.shtml","title":"\u5b81\u6ce2\u6d77\u8fd006\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600798,"type":"yidong"},{"seq":669092367,"ctime":1750661912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669092367.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u5f3a\u52bf\u4e0a\u626c\uff0c\u5b81\u6ce2\u6d77\u8fd0\u3001\u4fdd\u7a0e\u79d1\u6280\u4e24\u8fde\u677f\uff0c\u5357\u4eac\u6e2f\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600798,"type":"news"},{"seq":669091276,"ctime":1750658165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669091276.shtml","title":"\u6218\u4e8b\u5ef6\u70e7\uff0c\u4f0a\u8bae\u4f1a\u8d5e\u6210\u5173\u95ed\u970d\u5c14\u6728\u5179\u6d77\u5ce1\uff0c\u5348\u76d8A\u80a1\u822a\u8fd0\u80a1\u8d70\u9ad8","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600798,"type":"news"},{"seq":669086664,"ctime":1750642019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086664.shtml","title":"\u6cb9\u6c14\u8d44\u6e90\u3001\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"news"},{"seq":669055517,"ctime":1750411901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669055517.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669053165,"ctime":1750408090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669053165.shtml","title":"\u6cb9\u8f6e\u79df\u8d41\u4ef7\u683c\u5df2\u7ffb\u500d\uff01600798\uff0c603209\u53cc\u53cc\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600798,"type":"news"},{"seq":669052835,"ctime":1750407311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052835.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600798,"type":"news"},{"seq":669051124,"ctime":1750405932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051124.shtml","title":"\u5b81\u6ce2\u6d77\u8fd006\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600798,"type":"yidong"},{"seq":669050426,"ctime":1750404783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050426.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669040146,"ctime":1750378051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040146.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653898.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669034193,"ctime":1750336334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669034193.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669021818,"ctime":1750325517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669021818.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":669007290,"ctime":1750291625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007290.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655018.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":669000534,"ctime":1750249940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669000534.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668988681,"ctime":1750239119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668988681.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668974383,"ctime":1750205239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974383.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658512.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":668968480,"ctime":1750163506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668968480.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668956471,"ctime":1750152665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668956471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668948922,"ctime":1750129141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948922.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u51e4\u51f0\u822a\u8fd0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"news"},{"seq":668942187,"ctime":1750118898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942187.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654830.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":668934674,"ctime":1750077092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668934674.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668922248,"ctime":1750066310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922248.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668882677,"ctime":1749807106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668882677.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668879195,"ctime":1749801282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da82.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600798,"type":"yidong"},{"seq":668878484,"ctime":1749800009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878484.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668874937,"ctime":1749783080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668874937.shtml","title":"\u822a\u8fd0\u677f\u5757\u76d8\u4e2d\u9006\u52bf\u62c9\u5347 \u56fd\u822a\u8fdc\u6d0b\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"news"},{"seq":668872590,"ctime":1749778388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872590.shtml","title":"\u822a\u8fd0\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u51e4\u51f0\u822a\u8fd0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"news"},{"seq":668868264,"ctime":1749773232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868264.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656203.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":668861626,"ctime":1749731497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668861626.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668850752,"ctime":1749720682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668850752.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668847231,"ctime":1749714643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847231.shtml","title":"\u5b81\u6ce2\u6d77\u8fd006\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600798,"type":"yidong"},{"seq":668840804,"ctime":1749691734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840804.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u76d8\u521d\u8c03\u6574 \u5357\u4eac\u6e2f\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600798,"type":"news"},{"seq":668836423,"ctime":1749686775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836423.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657720.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":668829592,"ctime":1749645181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668829592.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668818611,"ctime":1749634323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668818611.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668815659,"ctime":1749628441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815659.shtml","title":"\u5b81\u6ce2\u6d77\u8fd006\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600798,"type":"yidong"},{"seq":668804761,"ctime":1749600447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804761.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655175.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":668797922,"ctime":1749558743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668797922.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668786199,"ctime":1749547869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668786199.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668783050,"ctime":1749541880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668783050.shtml","title":"\u5b81\u6ce2\u6d77\u8fd006\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600798,"type":"yidong"},{"seq":668772476,"ctime":1749514056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772476.shtml","title":"\u5b81\u6ce2\u6d77\u8fd0\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600798,"type":"yidong"},{"seq":668752950,"ctime":1749461472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668752950.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"},{"seq":668752949,"ctime":1749461472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668752949.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600798,"type":"yidong"}]

2025-12-09,3.71,3.74,3.68,3.7000,149469,55331400,1.24;2025-12-08,3.71,3.75,3.70,3.7300,163242,60741600,1.35;2025-12-05,3.69,3.71,3.64,3.7100,153762,56515800,1.27;2025-12-04,3.73,3.76,3.67,3.6800,170676,63055800,1.41;2025-12-03,3.74,3.75,3.70,3.7200,135948,50623400,1.13;2025-12-02,3.77,3.77,3.71,3.7400,157779,58960700,1.31;2025-12-01,3.74,3.79,3.73,3.7800,204285,76994000,1.69;2025-11-28,3.69,3.77,3.66,3.7600,253310,94121400,2.10;2025-11-27,3.68,3.71,3.65,3.6800,175366,64684700,1.45;2025-11-26,3.70,3.74,3.68,3.6900,212999,78925000,1.77;2025-11-25,3.69,3.75,3.65,3.7200,250901,93044100,2.08;2025-11-24,3.65,3.70,3.62,3.6800,252252,92284200,2.09;2025-11-21,3.82,3.82,3.64,3.6400,458869,170575800,3.80;2025-11-20,3.87,3.90,3.82,3.8300,299567,115345700,2.48;2025-11-19,3.98,4.01,3.85,3.8700,540711,210332100,4.48;2025-11-18,4.13,4.16,3.96,3.9900,828294,332841100,6.87;2025-11-17,4.16,4.26,4.15,4.1800,581785,243741000,4.82;2025-11-14,4.05,4.17,4.04,4.1600,748152,308915500,6.20;2025-11-13,4.05,4.07,4.02,4.0400,288203,116396700,2.39;2025-11-12,4.09,4.14,4.03,4.0500,347042,141271400,2.88;2025-11-11,4.09,4.13,4.07,4.1000,279657,114666300,2.32;2025-11-10,4.08,4.12,4.04,4.1000,327374,133701500,2.71;2025-11-07,4.13,4.15,4.08,4.0800,355272,145507400,2.94;2025-11-06,4.20,4.22,4.11,4.1200,508495,209915600,4.21;2025-11-05,4.12,4.24,4.10,4.2000,560264,234994600,4.64;2025-11-04,4.19,4.22,4.12,4.1500,398674,165750200,3.30;2025-11-03,4.15,4.22,4.13,4.2100,542155,226587100,4.49;2025-10-31,4.17,4.22,4.11,4.1800,737637,307157100,6.11;2025-10-30,4.16,4.28,4.13,4.1400,1075216,452277800,8.91;2025-10-29,4.07,4.18,3.98,4.1800,979095,400814100,8.11;2025-10-28,4.08,4.16,4.06,4.1000,602573,247998200,4.99;2025-10-27,4.08,4.16,4.02,4.0800,809813,332358500,6.71;2025-10-24,4.09,4.19,4.02,4.0400,733212,298449300,6.08;2025-10-23,4.11,4.19,4.04,4.1000,750244,307703100,6.22;2025-10-22,4.23,4.25,4.10,4.1300,565062,233971200,4.68;2025-10-21,4.10,4.25,4.01,4.2200,1052890,437660800,8.73;2025-10-20,4.16,4.20,4.06,4.0900,852488,350531000,7.07;2025-10-17,4.14,4.31,4.10,4.1000,1319205,551786300,10.93;2025-10-16,4.07,4.40,4.06,4.2200,1820456,762409400,15.09;2025-10-15,4.17,4.20,4.05,4.0700,1537036,630931700,12.74;2025-10-14,4.10,4.47,4.08,4.3700,2455914,1056550900,20.36;2025-10-13,3.83,4.16,3.78,4.0600,1082214,431762200,8.97;2025-10-10,3.87,3.93,3.84,3.9000,458412,178797500,3.80;2025-10-09,3.85,3.89,3.82,3.8800,441370,170280100,3.66;2025-09-30,3.86,3.91,3.85,3.8500,495374,191646300,4.11;2025-09-29,3.96,3.97,3.85,3.8800,799849,310805900,6.63;2025-09-26,4.11,4.13,4.00,4.0000,1066470,431367600,8.84;2025-09-25,4.29,4.38,4.13,4.1500,1842049,773352500,15.27;2025-09-24,4.28,4.75,4.21,4.4200,2847513,1288236400,23.60;2025-09-23,3.98,4.42,3.94,4.4200,2194567,949162800,18.19;2025-09-22,4.17,4.17,4.01,4.0200,690523,281425600,5.72;2025-09-19,3.93,4.28,3.93,4.0600,875943,359390400,7.26;2025-09-18,4.02,4.06,3.88,3.9200,609245,242161200,5.05;2025-09-17,4.10,4.18,3.97,4.0500,852663,347332800,7.07;2025-09-16,4.01,4.15,3.96,4.0900,915962,372386800,7.59;2025-09-15,3.94,4.06,3.92,4.0300,647593,259057800,5.37;2025-09-12,3.88,3.96,3.87,3.9100,312744,122763200,2.59;2025-09-11,3.85,3.89,3.82,3.8900,214596,82631400,1.78;2025-09-10,3.86,3.89,3.85,3.8800,154377,59673400,1.28;2025-09-09,3.90,3.93,3.86,3.8700,320534,124514100,2.66;2025-09-08,3.84,4.04,3.84,3.9600,481257,190763100,3.99;2025-09-05,3.82,3.85,3.75,3.8500,211919,80598300,1.76;2025-09-04,3.83,3.85,3.79,3.8200,274255,105004800,2.27;2025-09-03,3.93,3.96,3.84,3.8400,400122,155217300,3.32;2025-09-02,3.99,4.09,3.99,4.0100,587585,237322400,4.87;2025-09-01,3.90,3.92,3.85,3.9100,166602,64867300,1.38;2025-08-29,3.94,3.95,3.88,3.8900,178111,69585800,1.48;2025-08-28,3.96,3.99,3.83,3.9100,326596,127794100,2.71;2025-08-27,4.03,4.04,3.96,3.9600,408931,163367300,3.39;2025-08-26,4.04,4.05,4.01,4.0400,246593,99430500,2.04;2025-08-25,4.04,4.06,4.02,4.0400,333236,134581300,2.76;2025-08-22,4.04,4.06,4.00,4.0400,306877,123459200,2.54;2025-08-21,4.04,4.06,4.02,4.0500,351906,142430600,2.92;2025-08-20,4.01,4.03,3.98,4.0300,265376,106363100,2.20;2025-08-19,4.04,4.04,4.01,4.0200,274299,110217000,2.27;2025-08-18,4.04,4.05,4.01,4.0400,364544,146887800,3.02;2025-08-15,4.04,4.06,4.01,4.0500,308051,124404700,2.55;2025-08-14,4.12,4.15,4.03,4.0400,526901,214998300,4.37;2025-08-13,4.19,4.20,4.11,4.1700,939009,388914800,7.78;2025-08-12,4.12,4.40,4.10,4.3100,1524580,647894700,12.64;2025-08-11,4.01,4.05,3.99,4.0500,259815,104711700,2.15;2025-08-08,4.01,4.04,4.00,4.0100,235448,94524800,1.95;2025-08-07,4.05,4.06,4.01,4.0200,225735,90865800,1.87;2025-08-06,4.04,4.05,3.99,4.0400,246548,99170700,2.04;2025-08-05,3.98,4.04,3.98,4.0400,294877,118666300,2.44;2025-08-04,3.96,3.99,3.91,3.9800,259203,102709800,2.15;2025-08-01,3.96,4.07,3.96,4.0000,373205,150169200,3.09;2025-07-31,4.04,4.04,3.94,3.9400,429037,170802300,3.56;2025-07-30,4.10,4.15,4.05,4.0800,401510,164157500,3.33;2025-07-29,4.13,4.13,4.02,4.0900,411431,166969700,3.41;2025-07-28,4.16,4.22,4.11,4.1300,355165,146662400,2.94;2025-07-25,4.28,4.28,4.16,4.1800,501432,210110700,4.16;2025-07-24,4.20,4.27,4.17,4.2600,582501,246687700,4.83;2025-07-23,4.20,4.28,4.16,4.1800,502652,212190000,4.17;2025-07-22,4.25,4.26,4.16,4.2200,608161,255470300,5.04;2025-07-21,4.29,4.30,4.25,4.2700,502728,215062200,4.17;2025-07-18,4.31,4.35,4.28,4.3000,343778,147972000,2.85;2025-07-17,4.35,4.35,4.28,4.3100,569251,244898600,4.72;2025-07-16,4.41,4.47,4.34,4.3600,853396,375754300,7.07;2025-07-15,4.33,4.58,4.26,4.5200,1261034,560621400,10.45;2025-07-14,4.36,4.43,4.35,4.3800,559563,245211800,4.64;2025-07-11,4.36,4.42,4.30,4.3700,647544,281888100,5.37;2025-07-10,4.47,4.49,4.36,4.4000,773119,339984600,6.41;2025-07-09,4.53,4.62,4.49,4.5100,1021367,464868100,8.47;2025-07-08,4.65,4.78,4.58,4.6500,1186872,552606900,9.84;2025-07-07,4.45,4.61,4.41,4.5500,845573,384608800,7.01;2025-07-04,4.65,4.79,4.56,4.5700,1197727,558179400,9.93;2025-07-03,4.75,4.78,4.61,4.7100,1488824,699925900,12.34;2025-07-02,4.77,5.10,4.64,4.9000,2622786,1271114900,21.74;2025-07-01,4.50,4.88,4.40,4.7200,2105544,967149900,17.45;2025-06-30,4.42,4.57,4.37,4.5600,1414257,637478300,11.72;2025-06-27,4.46,4.52,4.34,4.4800,1557020,690720900,12.90;2025-06-26,4.33,4.78,4.28,4.6400,2424466,1092571000,20.09;2025-06-25,4.55,4.69,4.42,4.4300,2614866,1177985900,21.67;2025-06-24,4.76,5.16,4.57,4.9100,3653997,1784469000,30.29;2025-06-23,4.80,4.80,4.80,4.8000,153828,73837400,1.27;2025-06-20,3.93,4.36,3.81,4.3600,1709005,726235700,14.16;2025-06-19,4.10,4.18,3.92,3.9600,1414712,570548200,11.73;2025-06-18,4.42,4.56,4.20,4.2200,1766194,765115900,14.64;2025-06-17,4.16,4.66,4.00,4.5200,2648856,1139713800,21.95;2025-06-16,4.11,4.36,3.95,4.2500,1587623,670098400,13.16;2025-06-13,4.05,4.38,4.05,4.1600,2059557,870324700,17.07;2025-06-12,4.15,4.20,4.01,4.1100,1813967,744886700,15.03;2025-06-11,4.27,4.58,4.18,4.3600,3278116,1431247900,27.17