[{"seq":656563040,"ctime":1712068303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656563040.shtml","title":"\u5b87\u901a\u91cd\u5de5\u629b2\u4ebf\u5143\u5206\u7ea2\u9884\u6848 \u4e94\u4f4d\u91cd\u8981\u80a1\u4e1c\u6301\u80a1\u6570\u53d1\u751f\u53d8\u52a8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600817,"type":"yidong"},{"seq":656523919,"ctime":1712013502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656523919.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c38\u60a6\u79d1\u6280\u5b9e\u63a7\u4eba\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u540c\u82b1\u987aC\u95fb","stocks":600817,"type":"yidong"},{"seq":46684433,"ctime":1711987646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46684433.shtml","title":"\u5b87\u901a\u91cd\u5de5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600817,"type":"notice"},{"seq":46684469,"ctime":1711987538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46684469.shtml","title":"\u5b87\u901a\u91cd\u5de5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600817,"type":"notice"},{"seq":46684443,"ctime":1711987468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46684443.shtml","title":"\u5b87\u901a\u91cd\u5de5\uff1a2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600817,"type":"notice"},{"seq":46684401,"ctime":1711987468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46684401.shtml","title":"\u5b87\u901a\u91cd\u5de5\uff1a2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600817,"type":"notice"},{"seq":46684457,"ctime":1711987468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46684457.shtml","title":"\u5b87\u901a\u91cd\u5de5\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600817,"type":"notice"},{"seq":46684435,"ctime":1711987468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46684435.shtml","title":"\u5b87\u901a\u91cd\u5de5\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600817,"type":"notice"},{"seq":656509251,"ctime":1711971877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509251.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b87\u901a\u91cd\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600817,"type":"yidong"},{"seq":656385423,"ctime":1711597507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656385423.shtml","title":"\u5b87\u901a\u96c6\u56e2\u4e0e\u5b81\u5fb7\u65f6\u4ee3\u5408\u4f5c\u53d1\u5e0315\u5e74150\u4e07\u516c\u91cc\u957f\u5bff\u547d\u7535\u6c60","source":"\u91d1\u878d\u754c","stocks":600817,"type":"news"},{"seq":656053068,"ctime":1710827663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656053068.shtml","title":"\u4e61\u6751\u73af\u4fdd\u5efa\u8bbe\u83b7\u653f\u7b56\u652f\u6301\uff0c\u73af\u4fdd\u884c\u4e1a\u6307\u6570\u5468\u6da84.8%\u9886\u8dd1\u5e02\u573a\uff0c\u73af\u536b\u548c\u5783\u573e\u711a\u70e7\u9886\u57df\u503c\u5f97\u5173\u6ce8","source":"\u548c\u8baf\u7f51","stocks":600817,"type":"news"},{"seq":655605143,"ctime":1709621491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655605143.shtml","title":"\u5b81\u590f\u73af\u4fdd\u6295\u8d44\u6fc0\u589e\uff0c\u73af\u536b\u4e0e\u5783\u573e\u711a\u70e7\u9886\u57df\u8fce\u589e\u957f\u673a\u9047","source":"\u548c\u8baf\u7f51","stocks":600817,"type":"yidong"},{"seq":655605034,"ctime":1709621213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655605034.shtml","title":"\u5b81\u590f2024\u6295\u8d44\u98ce\u5411\u6807\uff1a\u751f\u6001\u73af\u4fdd\u5d1b\u8d77\uff0c\u65b0\u80fd\u6e90\u7535\u529b\u4e1a\u589e\u957f\u8d8550%","source":"\u548c\u8baf\u7f51","stocks":600817,"type":"news"},{"seq":653025173,"ctime":1702263401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653025173.shtml","title":"\u90d1\u7164\u673a\u3001\u5929\u529b\u9502\u80fd\u7b49\u6cb3\u5357\u591a\u5bb6\u516c\u53f8\u62df\u5927\u989d\u56de\u8d2d\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":600817,"type":"news"},{"seq":652972906,"ctime":1701996366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652972906.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u81f4\u5c1a\u79d1\u6280\u62df\u6536\u8d2d\u897f\u53ef\u5b9e\u4e1a52%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":600817,"type":"news"},{"seq":652964609,"ctime":1701959137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652964609.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u589e\u6301\u56de\u8d2d\u6f6e\u5ef6\u7eed \u4e2d\u9ad8\u5c42\u9ad8\u7ba1\u79ef\u6781\u53c2\u4e0e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600817,"type":"news"},{"seq":652956570,"ctime":1701949566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652956570.shtml","title":"12\u67087\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6d54\u5174\u80a1\u4efd\u5b9e\u63a7\u4eba\u3001\u63a7\u80a1\u80a1\u4e1c\u3001\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600817,"type":"news"},{"seq":652946209,"ctime":1701942933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652946209.shtml","title":"\u5b87\u901a\u91cd\u5de5\uff1a\u8463\u4e8b\u957f\u517c\u603b\u7ecf\u7406\u589e\u63010.84%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600817,"type":"yidong"},{"seq":652890820,"ctime":1701825968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890820.shtml","title":"29\u80a1\u83b7\u9ad8\u7ba1\u589e\u6301 \u534e\u6d77\u836f\u4e1a\u83b7\u589e\u6301\u91d1\u989d\u6700\u591a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600817,"type":"yidong"},{"seq":652889836,"ctime":1701825025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889836.shtml","title":"\u5b87\u901a\u91cd\u5de5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165657.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600817,"type":"yidong"},{"seq":652706553,"ctime":1701325236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652706553.shtml","title":"\u6c11\u751f\u8bc1\u52382024\u5e74\u73af\u4fdd\u4e1a\u7b56\u7565\uff1a\u6c34\u52a1\u8fd0\u8425\u4f01\u4e1a\u9ad8\u5206\u7ea2\u5177\u5907\u53ef\u6301\u7eed\u6027 \u628a\u63e1\u73af\u536b\u7535\u52a8\u5316\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600817,"type":"news"},{"seq":652382469,"ctime":1700529017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382469.shtml","title":"\u5b87\u901a\u91cd\u5de5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1345.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600817,"type":"yidong"},{"seq":652347260,"ctime":1700466768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347260.shtml","title":"\u76c8\u5cf0\u3001\u5929\u6979\u3001\u7389\u79be\u7530\u8868\u73b0\u4eae\u773c\uff019\u5bb6\u73af\u536b\u4e0a\u5e02\u4f01\u4e1a2023\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u51fa\u7089","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600817,"type":"yidong"},{"seq":652259697,"ctime":1700119789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652259697.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a15\u57ce\u542f\u52a8\u516c\u5171\u8f66\u8f86\u7535\u52a8\u5316\u8bd5\u70b9 \u7535\u52a8\u73af\u536b\u8bbe\u5907\u8fce\u91cd\u5927\u5229\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600817,"type":"news"},{"seq":652231090,"ctime":1700046259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652231090.shtml","title":"15\u57ce\u540c\u65f6\u542f\u52a8\uff0c\u5e72\u8fd9\u4ef6\u4e8b\uff01\u65b0\u80fd\u6e90\u6c7d\u8f66\u9500\u91cf\u6709\u671b\u8d85\u9884\u671f\uff0c\u4f4e\u4f4d\u6ede\u6da8+\u653e\u91cf\u7684\u6982\u5ff5\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600817,"type":"news"},{"seq":652204747,"ctime":1700006227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652204747.shtml","title":"\u516b\u90e8\u95e8\u8054\u5408\u53d1\u6587\uff01\u516c\u5171\u9886\u57df\u8f66\u8f86\u5168\u9762\u7535\u52a8\u5316\u8bd5\u70b9\u542f\u52a8 \uff0c\u5173\u6ce8\u57ce\u5e02\u7269\u6d41\u914d\u9001\u3001\u73af\u536b\u8f66\u8f86\u3001\u5546\u7528\u91cd\u5361\u7b49\u65b9\u5411","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600817,"type":"news"},{"seq":652179166,"ctime":1699952418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652179166.shtml","title":"\u5b87\u901a\u91cd\u5de511\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600817,"type":"yidong","yidong":"1"},{"seq":652131228,"ctime":1699859241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652131228.shtml","title":"\u672c\u546866\u5bb6\u4e0a\u5e02\u516c\u53f8\u5408\u8ba1\u9650\u552e\u80a1\u89e3\u7981\u8fd131\u80a1\uff0c\u89e3\u7981\u5e02\u503c\u7ea6430\u4ebf\u5143\uff0c\u5c71\u897f\u7126\u7164\u3001\u65b0\u7586\u5929\u4e1a\u3001\u752c\u77fd\u7535\u5b50\u3001\u4e94\u6d32\u7279\u7eb8\u7b49\u89e3\u7981\u89c4\u6a21\u9760\u524d","source":"\u91d1\u878d\u754c","stocks":600817,"type":"news"},{"seq":651788098,"ctime":1698833589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788098.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b87\u901a\u91cd\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600817,"type":"yidong"},{"seq":44815019,"ctime":1698163650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231025\/44815019.shtml","title":"\u5b87\u901a\u91cd\u5de5\uff1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600817,"type":"notice"}]
2024-04-23,9.39,10.00,9.36,9.7800,55958,54490300,1.06;2024-04-22,9.27,9.42,9.22,9.4000,20795,19442100,0.39;2024-04-19,9.21,9.42,9.21,9.2700,17660,16423300,0.33;2024-04-18,9.34,9.42,9.19,9.2400,21180,19735300,0.40;2024-04-17,9.25,9.43,9.15,9.4300,30402,28276000,0.58;2024-04-16,9.24,9.37,8.95,9.1700,51449,47080600,0.98;2024-04-15,9.21,9.56,9.17,9.3200,37728,35307900,0.72;2024-04-12,9.14,9.39,9.14,9.2800,29338,27306700,0.56;2024-04-11,9.19,9.32,9.12,9.1900,23349,21549200,0.44;2024-04-10,9.39,9.49,9.17,9.1900,32498,30166200,0.62;2024-04-09,9.07,9.49,8.98,9.4000,56367,52389200,1.07;2024-04-08,9.25,9.45,9.03,9.2000,69773,64511600,1.32;2024-04-03,8.79,9.27,8.77,9.1800,66389,60043600,1.26;2024-04-02,8.74,8.95,8.68,8.8700,59437,52537500,1.13;2024-04-01,8.30,8.85,8.28,8.6500,51272,43898800,0.97;2024-03-29,8.18,8.27,8.15,8.2400,17157,14091400,0.33;2024-03-28,8.28,8.34,8.17,8.1800,31242,25779700,0.59;2024-03-27,8.38,8.44,8.20,8.2700,19611,16271800,0.37;2024-03-26,8.44,8.53,8.24,8.4600,25962,21713700,0.49;2024-03-25,8.65,8.81,8.46,8.5000,27298,23466100,0.52;2024-03-22,8.65,8.70,8.54,8.6800,24300,20948300,0.46;2024-03-21,8.67,8.73,8.54,8.6500,22264,19216400,0.42;2024-03-20,8.68,8.71,8.60,8.6800,22940,19843100,0.43;2024-03-19,8.78,8.85,8.66,8.6900,41202,35886400,0.78;2024-03-18,8.55,9.15,8.49,8.8500,64338,56896200,1.22;2024-03-15,8.25,8.57,8.21,8.5700,37621,31609300,0.71;2024-03-14,8.37,8.83,8.30,8.3800,53349,45346500,1.01;2024-03-13,8.28,8.37,8.18,8.2800,27624,22840000,0.52;2024-03-12,8.28,8.33,8.17,8.2700,27380,22586500,0.52;2024-03-11,8.25,8.26,8.12,8.2600,23795,19479900,0.45;2024-03-08,8.23,8.30,8.08,8.1900,23368,19043100,0.44;2024-03-07,8.39,8.44,8.20,8.2100,18236,15144000,0.35;2024-03-06,8.24,8.39,8.19,8.3300,13744,11409700,0.26;2024-03-05,8.45,8.45,8.22,8.2600,21898,18183100,0.42;2024-03-04,8.55,8.55,8.30,8.4500,18218,15316400,0.35;2024-03-01,8.46,8.58,8.40,8.4900,22622,19157800,0.43;2024-02-29,8.01,8.50,8.01,8.4500,32269,26808100,0.61;2024-02-28,8.53,8.58,8.06,8.0600,38334,32020000,0.73;2024-02-27,8.31,8.51,8.30,8.5000,27594,23106200,0.52;2024-02-26,8.39,8.46,8.29,8.3600,26851,22474100,0.51;2024-02-23,8.34,8.42,8.19,8.2900,23834,19680400,0.45;2024-02-22,8.34,8.44,8.20,8.3400,13951,11575100,0.26;2024-02-21,8.08,8.46,8.07,8.3400,26887,22445100,0.51;2024-02-20,8.20,8.20,8.02,8.1600,9944,8079700,0.19;2024-02-19,7.85,8.27,7.85,8.1900,30343,24662300,0.58;2024-02-08,7.27,7.78,7.09,7.7400,31494,23421000,0.60;2024-02-07,7.29,7.34,7.02,7.1700,29709,21294000,0.56;2024-02-06,6.65,7.26,6.48,7.1200,30812,21104500,0.58;2024-02-05,7.32,7.33,6.62,6.7300,39278,26830100,0.74;2024-02-02,7.76,7.97,7.11,7.3400,28966,21687200,0.55;2024-02-01,7.97,7.98,7.72,7.8100,17468,13702900,0.33;2024-01-31,8.29,8.29,7.94,7.9700,21864,17667000,0.41;2024-01-30,8.41,8.55,8.26,8.2700,12669,10645300,0.24;2024-01-29,8.71,8.85,8.48,8.5000,15236,13066800,0.29;2024-01-26,8.73,8.88,8.69,8.7400,14889,13037400,0.28;2024-01-25,8.37,8.73,8.21,8.7200,21637,18503900,0.41;2024-01-24,8.37,8.49,8.02,8.3300,22415,18497000,0.42;2024-01-23,8.28,8.43,8.10,8.3600,20378,16837600,0.39;2024-01-22,8.92,8.92,8.13,8.3800,31089,26553400,0.59;2024-01-19,9.01,9.01,8.82,8.8500,10655,9492100,0.20;2024-01-18,9.06,9.15,8.69,8.9100,24320,21514500,0.46;2024-01-17,9.31,9.31,9.07,9.0900,17590,16164100,0.33;2024-01-16,9.33,9.35,9.16,9.2500,13888,12846100,0.26;2024-01-15,9.37,9.37,9.21,9.3000,11361,10545400,0.22;2024-01-12,9.36,9.48,9.36,9.3900,11573,10900500,0.22;2024-01-11,9.22,9.39,9.16,9.3900,11398,10606600,0.22;2024-01-10,9.25,9.35,9.15,9.2000,12192,11266700,0.23;2024-01-09,9.22,9.40,9.21,9.3000,13357,12430700,0.25;2024-01-08,9.34,9.36,9.19,9.2000,14431,13327500,0.27;2024-01-05,9.46,9.55,9.28,9.3100,14945,14044600,0.28;2024-01-04,9.54,9.54,9.42,9.4800,11746,11118400,0.22;2024-01-03,9.59,9.67,9.45,9.5500,19836,18924800,0.38;2024-01-02,9.60,9.69,9.53,9.6200,14490,13940000,0.27;2023-12-29,9.37,9.66,9.35,9.6000,34254,32552900,0.65;2023-12-28,9.31,9.38,9.21,9.3500,37302,34740600,0.71;2023-12-27,9.35,9.41,9.24,9.3000,19894,18497000,0.38;2023-12-26,9.45,9.45,9.31,9.3500,16600,15562200,0.31;2023-12-25,9.70,9.70,9.36,9.3600,36093,34063500,0.68;2023-12-22,9.72,9.84,9.61,9.7100,23984,23371900,0.45;2023-12-21,9.52,9.71,9.40,9.6900,13526,12943700,0.26;2023-12-20,9.55,9.69,9.48,9.5400,13752,13230400,0.26;2023-12-19,9.53,9.59,9.45,9.5500,10751,10234400,0.20;2023-12-18,9.66,9.73,9.52,9.5600,15378,14757400,0.29;2023-12-15,9.73,9.78,9.65,9.6600,13578,13180400,0.26;2023-12-14,9.79,9.83,9.71,9.7400,12707,12395600,0.24;2023-12-13,9.78,9.92,9.73,9.7800,19175,18855800,0.36;2023-12-12,9.84,9.88,9.65,9.7800,22644,22018900,0.43;2023-12-11,9.77,9.87,9.53,9.8400,35574,34708100,0.67;2023-12-08,9.92,10.11,9.77,9.8000,52585,52224000,1.00;2023-12-07,9.73,9.81,9.65,9.7300,21208,20603500,0.40;2023-12-06,9.67,9.88,9.62,9.7500,17154,16817000,0.33;2023-12-05,9.93,9.96,9.70,9.7200,22178,21713900,0.42;2023-12-04,9.84,10.03,9.81,9.9300,30006,29758400,0.57;2023-12-01,9.92,9.93,9.78,9.8200,21875,21505800,0.41;2023-11-30,9.99,9.99,9.77,9.9500,34416,34066500,0.65;2023-11-29,10.03,10.03,9.92,9.9300,28419,28308200,0.54;2023-11-28,9.81,10.02,9.68,10.0200,54871,54477800,1.04;2023-11-27,9.76,9.85,9.72,9.8200,25519,24988200,0.48;2023-11-24,9.87,9.89,9.70,9.7300,33303,32507800,0.63;2023-11-23,9.72,9.87,9.65,9.8300,35584,34845700,0.67;2023-11-22,9.91,9.91,9.70,9.7200,46434,45411500,0.88;2023-11-21,10.11,10.16,9.88,9.9100,59137,58999200,1.12;2023-11-20,10.25,10.25,10.01,10.1700,80625,81489700,1.53;2023-11-17,10.21,10.30,10.10,10.2700,71157,72542900,1.35;2023-11-16,10.40,10.41,10.14,10.2100,126307,129225600,2.39;2023-11-15,10.40,11.01,10.10,10.7100,259722,273179400,4.92;2023-11-14,9.22,10.12,9.07,10.1200,145251,141301000,2.75;2023-11-13,9.07,9.22,8.98,9.2000,24906,22679700,0.47;2023-11-10,8.95,9.09,8.88,9.0600,20095,18144000,1.03;2023-11-09,8.92,9.05,8.86,8.9900,23635,21228600,1.21;2023-11-08,8.98,8.98,8.84,8.9700,17580,15680800,0.90;2023-11-07,9.08,9.08,8.82,8.9400,18893,16860200,0.97;2023-11-06,8.88,9.04,8.86,8.9700,25126,22534900,1.29;2023-11-03,8.59,8.87,8.59,8.8400,28868,25377500,1.48;2023-11-02,8.64,8.76,8.58,8.6400,22257,19280500,1.14;2023-11-01,8.62,8.73,8.56,8.6800,15586,13508600,0.80;2023-10-31,8.67,8.77,8.57,8.6200,20087,17355100,1.03;2023-10-30,8.80,8.88,8.64,8.6700,27874,24237500,1.43;2023-10-27,8.67,8.85,8.54,8.8000,21210,18581900,1.09;2023-10-26,8.55,8.71,8.45,8.6600,25175,21564400,1.29;2023-10-25,8.62,8.80,8.60,8.6400,18368,15931900,0.94
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5e02\u573a\u9700\u6c42\u75b2\u8f6f\u548c\u8d44\u4ea7\u51cf\u503c\u8ba1\u63d0\u62d6\u7d2f\u4e1a\u7ee9\u8868\u73b0\uff0c\u65b0\u80fd\u6e90\u4ea7\u54c1\u7ade\u4e89\u529b\u51f8\u663e","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5510\u4fca\u7537","date":"2024-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47029987.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u62a5\u70b9\u8bc4\uff1a\u8bbe\u5907\u9500\u91cf\u4e0b\u6ed1&\u51cf\u503c\u8ba1\u63d0\u4e1a\u7ee9\u627f\u538b\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u51c0\u989d\u56de\u6b63","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2024-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46860589.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u9ad8\u5206\u7ea2\u7684\u73af\u536b\u7535\u52a8\u5316\u9f99\u5934","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2024-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46716675.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u9ad8\u7ba1\u589e\u6301\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3\uff0c\u628a\u63e1\u88c5\u5907\u7535\u52a8\u5316\u8d8b\u52bf\u957f\u671f\u53d1\u5c55\u53ef\u671f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5510\u4fca\u7537","date":"2023-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45546595.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u9500\u91cf\u77ed\u671f\u627f\u538b\uff0c\u9ad8\u7ba1\u589e\u6301\u5c55\u73b0\u4fe1\u5fc3","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45481729.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1aQ3\u5f52\u6bcd\u51c0\u5229\u4e0b\u6ed1\uff0c\u4e1a\u7ee9\u77ed\u671f\u627f\u538b","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44826455.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597d\u65b0\u80fd\u6e90\u88c5\u5907\u524d\u666f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44104557.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u88c5\u5907\u548c\u77ff\u7528\u8f662023\u8868\u73b0\u53ef\u671f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42647301.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u73af\u536b\u65b0\u80fd\u6e90\u7ef4\u6301\u9f99\u5934\u5730\u4f4d\uff0c\u6c22\u71c3\u6599\u653e\u91cf\u589e\u539a\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2023-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41717903.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u8bbe\u5907+\u670d\u52a1\u53cc\u8f6e\u9a71\u52a8\uff0c\u65b0\u80fd\u6e90\u73af\u536b\u8f66\u4f18\u52bf\u660e\u663e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2022-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35230963.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5f52\u6bcd\u9ad8\u589e33.55%\uff0c\u9f99\u5934\u4f18\u52bf\u5f3a\u5316","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2022-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35241723.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9996\u6b21\u56de\u8d2d\u80a1\u4efd\u50a8\u5907\u5458\u5de5\u6301\u80a1\uff0c\u7535\u52a8\u73af\u536b\u88c5\u5907\u9f99\u5934\u4f18\u52bf\u56fa\u5316","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2022-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34967227.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u589e19%\uff0c\u65b0\u80fd\u6e90\u73af\u536b\u5e02\u5360\u7387\u7a33\u5360\u699c\u9996","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2021-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32783217.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u4efd\u989d25.6%\u7ef4\u6301\u7b2c\u4e00\uff0c\u6cb9\u8f66\u53d1\u529b\u73af\u536b\u88c5\u5907\u7efc\u5408\u5b9e\u529b\u589e\u5f3a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2021-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31805643.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u73af\u536b\u5e02\u573a\u4efd\u989d\u7b2c\u4e00\uff0cH1\u4e1a\u7ee9\u540c\u6bd4\u589e\u52a0\u8fd130%","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31810769.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9ad8\u7ba1\u6fc0\u52b1\u65b9\u6848\u518d\u51fa\u53f0\uff0c\u5f15\u9886\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2021-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30503169.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u73af\u536b\u9ad8\u666f\u6c14\uff0cQ1\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u589e\u957f30%","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29982979.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u589e29.62%\u8d85\u9884\u671f\uff0c\u7535\u52a8\u88c5\u5907\u4efd\u989d\u589e\u81f329%\u884c\u4e1a\u7b2c\u4e00","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30009151.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6df1\u5ea6\u7cfb\u5217\u4e8c\uff1a\u4e24\u5927\u9884\u671f\u5dee\uff0c\u5b87\u901a\u4efd\u989d\u63d0\u5347&\u76c8\u5229\u9886\u5148\u9a8c\u8bc1\u4f18\u52bf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2021-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29924271.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u73af\u536b\u88c5\u5907\u589e\u957f\u7a33\u5065\uff0c\u65b0\u80fd\u6e90\u9a71\u52a8\u529b\u6e10\u5f3a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29524639.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u5b87\u901a\u91cd\u5de5\u6263\u975e2.48\u4ebf\u8fdc\u8d85\u4e1a\u7ee9\u627f\u8bfa\uff0c\u73af\u536b\u88c5\u5907&\u670d\u52a1\u589e\u957f\u6001\u52bf\u826f\u597d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2021-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29531937.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u65b0\u80fd\u6e90\u73af\u536b\u8f66\u9500\u91cf2021\u5e74\u5c06\u518d\u521b\u65b0\u9ad8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2021-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29515873.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u884c\u4e1a\u53d8\u9769\u8fdb\u884c\u65f6\uff0c\u65b0\u80fd\u6e90\u73af\u536b\u9f99\u5934\u6574\u88c5\u5f85\u53d1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2021-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28969717.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8349\u6848\u53d1\u5e03\uff0c\u65b0\u80fd\u6e90\u73af\u536b\u884c\u7a33\u81f4\u8fdc","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28788523.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u542f\u52a8\uff0c\u73af\u536b\u65b0\u80fd\u6e90\u9f99\u5934\u626c\u5e06\u8d77\u822a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2021-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28795027.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u65b0\u80fd\u6e90\u73af\u536b\u6216\u4e3a\u957f\u671f\u589e\u957f\u52a8\u529b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28680017.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5de5\u7a0b\u673a\u68b0\u5f71\u54cd\u5168\u5e74\u4e1a\u7ee9\u6301\u5e73\u6216\u5fae\u964d\uff0c\u5b9e\u9645\u6263\u975e\u6709\u671b\u6b63\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2021-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28671789.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b87\u901a\u91cd\u5de5\u91cd\u7ec4\u4e0a\u5e02\uff0c\u81f4\u529b\u4e8e\u65b0\u80fd\u6e90\u73af\u536b\u7b2c\u4e00\u54c1\u724c","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28496493.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5236\u9020+\u670d\u52a1\u4f18\u52bf\u94f8\u5c3120\u500d\u73af\u536b\u7535\u52a8\u5316\u7387\u84dd\u6d77\u4e2d\u7684\u5b87\u901a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2020-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201130\/27956209.shtml"}]