[{"seq":677250752,"ctime":1780647262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":677079848,"ctime":1780043106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-6.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":676904131,"ctime":1779440247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":676871489,"ctime":1779354331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676871489.shtml","title":"\u5b9d\u94a2\u5305\u88c52025\u5e74\u5ea6\u66a82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6838\u5fc3\u4eae\u70b9\u68b3\u7406","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":601968,"type":"yidong"},{"seq":676870627,"ctime":1779353318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676870627.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u6838\u5fc3\u751f\u4ea7\u6280\u672f\u3001\u4f18\u8d28\u5ba2\u6237\u8d44\u6e90\u4e0e\u6d77\u5185\u5916\u4ea7\u80fd\u5e03\u5c40\u5df2\u6784\u7b51\u7a33\u56fa\u884c\u4e1a\u58c1\u5792","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":601968,"type":"yidong"},{"seq":676870127,"ctime":1779352449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676870127.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a2026\u5e74\u5c06\u7ee7\u7eed\u6df1\u5316\u5e03\u5c40\u4e0e\u7eff\u8272\u8f6c\u578b\uff0c\u52aa\u529b\u5b9e\u73b0\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":601968,"type":"yidong"},{"seq":676870114,"ctime":1779352426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676870114.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u4e00\u5b63\u5ea6\u8425\u6536\u4e0e\u51c0\u5229\u589e\u901f\u5dee\u5f02\u4e3b\u56e0\u5e02\u573a\u62d3\u5c55\u53ca\u65b0\u5efa\u4ea7\u80fd\u722c\u5761\u6295\u5165\u589e\u52a0","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":601968,"type":"yidong"},{"seq":676774983,"ctime":1779103970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774983.shtml","title":"\u4ece\u201c\u7eb8\u4e0a\u89c4\u8303\u201d\u5230\u201c\u884c\u52a8\u6307\u5357\u201d\uff0c\u5b9d\u94a2\u5305\u88c5\u5b9e\u6218\u5316\u624b\u518c\u7b51\u7262\u5b89\u5168\u9632\u62a4\u7f51","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u6768\u6ce2","stocks":601968,"type":"yidong"},{"seq":676725733,"ctime":1778833883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725733.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":676393954,"ctime":1777472087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393954.shtml","title":"\u5305\u88c5\u5de8\u5934\u8d22\u62a5\u6674\u96e8\u8868\uff1a\u5965\u745e\u91d1\u9065\u9065\u9886\u5148\uff0c\u65b0\u5de8\u4e30\u7eb7\u7f8e\u5e76\u8d2d\u95ee\u9898\u591a","source":"\u5317\u4eac\u5546\u62a5","stocks":601968,"type":"news"},{"seq":676392694,"ctime":1777468573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392694.shtml","title":"\u5b9d\u94a2\u5305\u88c52025\u5e74\u51c0\u5229\u6da6\u589e\u957f8.89%\uff0c\u5168\u7403\u5e03\u5c40\u4e0e\u521b\u65b0\u53d1\u5c55\u592f\u5b9e\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601968,"type":"news"},{"seq":676390200,"ctime":1777464667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676390200.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u5168\u5e74\u8425\u653687.79\u4ebf\u51c0\u52291.88\u4ebf\uff0c\u4e00\u5b63\u5ea6\u8425\u6536\u589e\u903e\u4e24\u6210","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":601968,"type":"news"},{"seq":676269026,"ctime":1777033309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269026.shtml","title":"\u5b9d\u94a2\u5305\u88c5: \u5b9d\u94a2\u5305\u88c52025\u5e74\u5ea6\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8\u65b9\u6848\u7684\u8bc4\u4f30\u62a5\u544a\u66a82026\u5e74\u5ea6\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8\u65b9\u6848","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601968,"type":"yidong"},{"seq":676262819,"ctime":1777023373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262819.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66539.06\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f14.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601968,"type":"yidong"},{"seq":676260524,"ctime":1777020413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":675901451,"ctime":1775810708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901451.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da85.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":675754852,"ctime":1775202481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-3.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":675594867,"ctime":1774601329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594867.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":675121017,"ctime":1772784868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121017.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":674763194,"ctime":1770884908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763194.shtml","title":"\u5b9d\u94a2\u5305\u88c5\u5173\u8054\u4ea4\u6613\u8bae\u6848\u83b7\u901a\u8fc7 \u80a1\u4e1c\u51cf\u6301\u6301\u80a1\u6bd4\u4f8b\u4e0b\u964d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":601968,"type":"news"},{"seq":674613485,"ctime":1770368302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.29%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":674594289,"ctime":1770297330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674594289.shtml","title":"\u533a\u57df\u5e02\u573a\u7ade\u4e89\u529b\u6301\u7eed\u63d0\u5347\uff01\u5b9d\u94a2\u5305\u88c5\u65d7\u4e0b\u4f01\u4e1a\u8fde\u83b7\u6b8a\u8363","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u6768\u6ce2","stocks":601968,"type":"yidong"},{"seq":674527797,"ctime":1770127921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527797.shtml","title":"\u5b89\u5fbd\u5b9d\u94a2\u5236\u7f50\u4e24\u6b3e\u94dd\u7f50\u83b7\u8bc4\u7701\u7ea7\u65b0\u4ea7\u54c1","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u6768\u6ce2","stocks":601968,"type":"yidong"},{"seq":674432417,"ctime":1769759881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-3.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":674407792,"ctime":1769683857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674407792.shtml","title":"\u95e8\u5bf9\u95e8\u201d\u4f9b\u5e94\u94fe\u6fc0\u6d3b\u4ea7\u4e1a\u534f\u540c\uff01\u5b9d\u94a2\u5305\u88c5\u4e0e\u738b\u8001\u5409\u5171\u5efa\u201c\u897f\u5317\u6837\u672c","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u6768\u6ce2","stocks":601968,"type":"news"},{"seq":674370263,"ctime":1769589188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370263.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u63d0\u4ef7\u3001\u51fa\u6d77\u9f50\u5934\u5e76\u8fdb \u91d1\u5c5e\u5305\u88c5\u9f99\u5934\u76c8\u5229\u6539\u5584\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":601968,"type":"news"},{"seq":674290348,"ctime":1769360219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674290348.shtml","title":"\u6df1\u5316\u6570\u667a\u8d4b\u80fd \u5b9d\u94a2\u5305\u88c5\u8dd1\u51fa\u8f6c\u578b\u5347\u7ea7\u201c\u52a0\u901f\u5ea6\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601968,"type":"news"},{"seq":674264909,"ctime":1769161945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":674264011,"ctime":1769159148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264011.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u957f\u5ce1\u91d1\u77f3\u3001\u4ea4\u63a7\u91d1\u77f3\u6301\u80a1\u6bd4\u4f8b\u4e0b\u964d\u81f35%\u4ee5\u4e0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601968,"type":"yidong"},{"seq":674233164,"ctime":1769081863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233164.shtml","title":"\u5b9d\u94a2\u5305\u88c5\u8fde\u83b7\u591a\u9879\u8d44\u672c\u5e02\u573a\u8363\u8a89","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u6768\u6ce2","stocks":601968,"type":"yidong"},{"seq":674122795,"ctime":1768813212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122795.shtml","title":"\u5b9d\u94a2\u5305\u88c501\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601968,"type":"yidong"},{"seq":674073523,"ctime":1768551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073523.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":673746766,"ctime":1767605920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673746766.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u9009\u4e3e\u5434\u5065\u9e4f\u4e3a\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601968,"type":"news"},{"seq":673547632,"ctime":1766741401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547632.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da84.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":673331227,"ctime":1766067823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331227.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u8fbe\u5230\u6cd5\u5b9a\u9000\u4f11\u5e74\u9f84\uff0c\u8463\u4e8b\u957f\u66f9\u6e05\u8f9e\u804c","source":"\u5317\u4eac\u5546\u62a5","stocks":601968,"type":"news"}]
2026-06-12,4.25,4.58,4.24,4.4500,223784,99481600,1.75;2026-06-11,4.25,4.30,4.18,4.2400,53341,22560100,0.42;2026-06-10,4.28,4.32,4.23,4.2900,68808,29386600,0.54;2026-06-09,4.30,4.34,4.25,4.2900,82964,35617600,0.65;2026-06-08,4.39,4.40,4.22,4.2900,124914,53867000,0.98;2026-06-05,4.44,4.50,4.39,4.4200,85152,37861800,0.67;2026-06-04,4.51,4.53,4.40,4.4400,85296,37932800,0.67;2026-06-03,4.61,4.61,4.44,4.5200,129170,58170700,1.01;2026-06-02,4.66,4.67,4.56,4.6000,93360,43036800,0.73;2026-06-01,4.60,4.71,4.57,4.6700,90795,42317900,0.71;2026-05-29,4.61,4.69,4.61,4.6200,80615,37458200,0.63;2026-05-28,4.66,4.68,4.57,4.6400,79924,36946600,0.63;2026-05-27,4.70,4.70,4.60,4.6600,90953,42221300,0.71;2026-05-26,4.73,4.74,4.66,4.6900,73883,34661700,0.58;2026-05-25,4.61,4.92,4.61,4.7600,138297,66121400,1.08;2026-05-22,4.62,4.66,4.56,4.6400,77336,35600900,0.61;2026-05-21,4.77,4.81,4.61,4.6200,115279,54345500,0.90;2026-05-20,4.86,4.86,4.73,4.7600,82819,39476600,0.65;2026-05-19,4.83,4.88,4.79,4.8600,96578,46754000,0.76;2026-05-18,4.91,4.91,4.78,4.8400,143369,69035500,1.12;2026-05-15,5.00,5.00,4.88,4.9200,102210,50404000,0.80;2026-05-14,5.09,5.10,4.98,4.9800,134420,67465800,1.05;2026-05-13,5.14,5.14,5.08,5.0900,121000,61700200,0.95;2026-05-12,5.12,5.22,5.09,5.1300,150834,77566000,1.18;2026-05-11,5.16,5.20,5.10,5.1300,129807,66695100,1.02;2026-05-08,5.12,5.19,5.12,5.1700,104262,53837600,0.82;2026-05-07,5.22,5.24,5.10,5.1300,120019,61768800,0.94;2026-05-06,5.15,5.29,5.15,5.2000,164383,85940400,1.29;2026-04-30,5.14,5.21,5.12,5.1500,107080,55403000,0.84;2026-04-29,5.06,5.18,5.06,5.1500,159582,82196900,1.25;2026-04-28,5.18,5.18,5.03,5.0900,175635,89399700,1.38;2026-04-27,5.21,5.27,5.08,5.2100,208935,107994400,1.64;2026-04-24,5.26,5.35,5.21,5.2500,155096,81731100,1.22;2026-04-23,5.20,5.38,5.17,5.2900,160438,84767700,1.26;2026-04-22,5.28,5.33,5.19,5.2200,215863,113165800,1.69;2026-04-21,5.14,5.54,5.12,5.3200,349303,185554000,2.74;2026-04-20,5.09,5.16,5.04,5.1200,88543,45186700,0.69;2026-04-17,5.16,5.16,5.07,5.1000,91428,46638900,0.72;2026-04-16,5.16,5.19,5.07,5.1700,122933,63129700,0.96;2026-04-15,5.20,5.21,5.16,5.1700,61970,32104200,0.49;2026-04-14,5.18,5.22,5.15,5.2100,77062,39928900,0.60;2026-04-13,5.19,5.22,5.12,5.1700,92093,47383200,0.72;2026-04-10,5.18,5.32,5.17,5.2000,152603,80010100,1.20;2026-04-09,5.23,5.28,5.12,5.1500,91228,47393200,0.72;2026-04-08,5.21,5.28,5.18,5.2700,144130,75557300,1.13;2026-04-07,5.14,5.19,5.09,5.1900,64523,33267200,0.51;2026-04-03,5.23,5.24,5.07,5.1100,65851,33755700,0.52;2026-04-02,5.31,5.34,5.22,5.2400,54005,28437400,0.42;2026-04-01,5.30,5.33,5.24,5.2900,63976,33832100,0.50;2026-03-31,5.33,5.37,5.24,5.2400,70557,37410600,0.55;2026-03-30,5.19,5.30,5.15,5.3000,80059,41984200,0.63;2026-03-27,5.21,5.34,5.16,5.2300,93249,48907200,0.73;2026-03-26,5.17,5.29,5.15,5.2000,114110,59660700,0.89;2026-03-25,5.11,5.20,5.09,5.1800,71773,37056500,0.56;2026-03-24,4.99,5.12,4.96,5.1100,107613,54265500,0.84;2026-03-23,5.22,5.22,4.88,4.9200,169464,85579000,1.33;2026-03-20,5.31,5.36,5.23,5.2500,85838,45361900,0.67;2026-03-19,5.46,5.47,5.27,5.3000,135181,72446400,1.06;2026-03-18,5.46,5.51,5.38,5.5000,98207,53471500,0.77;2026-03-17,5.56,5.59,5.45,5.4500,79536,43876700,0.62;2026-03-16,5.61,5.63,5.48,5.5600,136655,75651200,1.07;2026-03-13,5.67,5.72,5.61,5.6300,87494,49610700,0.69;2026-03-12,5.66,5.74,5.65,5.6600,94670,53791100,0.74;2026-03-11,5.81,5.81,5.66,5.6600,160837,91903700,1.26;2026-03-10,5.83,5.87,5.80,5.8100,70903,41279900,0.56;2026-03-09,5.81,5.86,5.73,5.8300,96068,55691900,0.75;2026-03-06,5.71,5.92,5.71,5.8900,78923,46304900,0.62;2026-03-05,5.71,5.80,5.70,5.7500,87264,50201500,0.68;2026-03-04,5.66,5.79,5.57,5.6700,131883,74736900,1.03;2026-03-03,6.00,6.02,5.70,5.7200,145809,85073000,1.14;2026-03-02,6.04,6.04,5.86,5.9900,155257,92692500,1.22;2026-02-27,6.04,6.12,6.03,6.1000,77126,46992400,0.60;2026-02-26,6.10,6.13,6.04,6.0600,87097,52871500,0.68;2026-02-25,6.09,6.13,6.04,6.0900,96829,58980400,0.76;2026-02-24,6.00,6.10,5.98,6.0900,117254,71094000,0.92;2026-02-13,5.99,6.14,5.93,5.9400,143429,86628200,1.12;2026-02-12,6.09,6.10,5.99,5.9900,92082,55531800,0.72;2026-02-11,6.16,6.16,6.04,6.0900,126955,77196900,1.00;2026-02-10,6.01,6.16,5.94,6.1400,201361,122219300,1.58;2026-02-09,6.02,6.09,5.98,6.0100,125264,75528900,0.98;2026-02-06,5.91,6.06,5.85,6.0000,146192,87377300,1.15;2026-02-05,5.95,5.99,5.87,5.8900,113118,67016400,0.89;2026-02-04,5.90,6.02,5.86,5.9700,117115,69711500,0.92;2026-02-03,5.87,5.94,5.85,5.8900,148722,87583600,1.17;2026-02-02,6.08,6.16,5.85,5.8600,202573,121253000,1.59;2026-01-30,5.99,6.07,5.94,6.0600,169257,101872100,1.33;2026-01-29,6.05,6.11,5.93,5.9900,220710,132873900,1.73;2026-01-28,5.96,6.08,5.92,6.0500,193963,116737700,1.52;2026-01-27,5.93,5.99,5.85,5.9600,160859,95427100,1.26;2026-01-26,6.02,6.04,5.90,5.9400,201532,120205400,1.58;2026-01-23,6.02,6.10,5.93,6.0600,247442,148823500,1.94;2026-01-22,6.06,6.07,5.96,6.0100,228415,137331600,1.79;2026-01-21,6.29,6.33,6.00,6.0600,417779,254926800,3.27;2026-01-20,6.40,6.47,6.23,6.3200,960240,607695500,7.53;2026-01-19,5.57,6.14,5.55,6.1400,336387,198129600,2.64;2026-01-16,5.46,5.62,5.43,5.5800,206779,114638800,1.62;2026-01-15,5.51,5.53,5.41,5.4400,129746,70873500,1.02;2026-01-14,5.57,5.58,5.45,5.5200,181641,100290200,1.42;2026-01-13,5.59,5.65,5.52,5.5300,200459,111857500,1.57;2026-01-12,5.51,5.65,5.48,5.5900,185120,102747300,1.45;2026-01-09,5.30,5.59,5.30,5.5100,277946,152569700,2.18;2026-01-08,5.31,5.36,5.28,5.3000,116019,61633300,0.91;2026-01-07,5.42,5.42,5.28,5.3200,153863,82228400,1.21;2026-01-06,5.41,5.46,5.36,5.4200,127357,68842900,1.00;2026-01-05,5.34,5.45,5.31,5.4100,185023,99798100,1.45;2025-12-31,5.38,5.40,5.26,5.3400,140655,74999100,1.10;2025-12-30,5.49,5.49,5.33,5.3800,165622,89397100,1.30;2025-12-29,5.46,5.52,5.41,5.4800,204685,111734500,1.60;2025-12-26,5.69,5.71,5.57,5.6600,186359,104928200,1.46;2025-12-25,5.65,5.76,5.54,5.6700,254166,143113400,1.99;2025-12-24,5.52,5.68,5.47,5.6400,283088,158537600,2.22;2025-12-23,5.42,5.63,5.40,5.4900,210828,116590700,1.65;2025-12-22,5.43,5.50,5.37,5.4400,162715,88700300,1.28;2025-12-19,5.25,5.42,5.21,5.4200,153024,81912600,1.20;2025-12-18,5.22,5.24,5.15,5.2200,96327,50050900,0.76;2025-12-17,5.10,5.25,5.09,5.2100,138432,71784000,1.09;2025-12-16,5.22,5.29,5.07,5.1000,148124,76450200,1.16;2025-12-15,5.11,5.33,5.10,5.2400,101750,53478000,0.80
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u575a\u6301\u56fd\u5185\u56fd\u9645\u53cc\u8f6e\u9a71\u52a8","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2026-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57748611.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a25Q3\u4e1a\u7ee9\u8868\u73b0\u8f83\u597d\uff0c\u6d77\u5916\u4e1a\u52a1\u6301\u7eed\u6210\u957f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2025-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54815115.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9500\u91cf\u7a33\u5065\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u73af\u6bd4\u63d0\u5347","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49790055.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5229\u6da6\u6539\u5584\u53ef\u671f\uff0c\u4ea7\u80fd\u51fa\u6d77\u9886\u5148","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49196067.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e8c\u7247\u7f50\u5305\u88c5\u9f99\u5934\uff0c\u7ecf\u8425\u8d28\u91cf\u9886\u5148\u3001\u5168\u7403\u4ea7\u80fd\u6269\u5f20","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48817115.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a22Q3\u4e1a\u7ee9\u6574\u4f53\u8868\u73b0\u9753\u4e3d\uff0c\u9f99\u5934\u5e02\u5360\u7387\u6709\u671b\u4fdd\u6301\u63d0\u5347","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39107955.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u77ed\u671f\u76c8\u5229\u6709\u6240\u627f\u538b\uff0c\u4f18\u5316\u4ea7\u80fd\u5e03\u5c40\u6709\u671b\u53d7\u76ca\u884c\u4e1a\u683c\u5c40\u6539\u5584","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36110561.shtml"}]