[{"seq":674482406,"ctime":1770022807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482406.shtml","title":"2026\u4e50\u6b4c\u5546\u7528\u5168\u56fd\u7ecf\u9500\u5546\u5927\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u4e50\u6b4c\u80a1\u4efd\u5b98\u5fae","stocks":300729,"type":"yidong"},{"seq":674172022,"ctime":1768916472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172022.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\u53ec\u5f002025\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae \u4ee5\u591a\u7ef4\u5e03\u5c40\u63a8\u8fdb\u5168\u7403\u5316\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"news"},{"seq":673837007,"ctime":1767794944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673837007.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u4e13\u6ce8\u4e8e\u7ebf\u6027\u9a71\u52a8\u6838\u5fc3\u6280\u672f\u7684\u6df1\u5316\u4e0e\u5e94\u7528\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":673796368,"ctime":1767704925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673796368.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u4fe1\u624e\u5b9e\u7684\u7814\u53d1\u6295\u5165\u548c\u6838\u5fc3\u6280\u672f\u79ef\u7d2f\u662f\u957f\u671f\u53d1\u5c55\u7684\u6839\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":673796338,"ctime":1767704925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673796338.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u65b0\u6295\u5165\u4f7f\u7528\u7684\u81ea\u5efa\u6d77\u5916\u4ed3\u662f\u516c\u53f8\u8df5\u884c\u667a\u80fd\u5316\u3001\u81ea\u52a8\u5316\u6218\u7565\u7684\u91cd\u8981\u8f7d\u4f53","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":673794352,"ctime":1767703163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673794352.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u6d77\u5916\u4ed3\u4e00\u822c\u53ef\u5206\u4e3a\u7b2c\u4e09\u65b9\u6d77\u5916\u4ed3\u3001\u5e73\u53f0\u6d77\u5916\u4ed3\u4ee5\u53ca\u5356\u5bb6\u81ea\u7528\u6d77\u5916\u4ed3\u4e09\u79cd\u8fd0\u8425\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":673791713,"ctime":1767701333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791713.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u4e2d\u5927\u4ef6\u6d77\u5916\u4ed3\u884c\u4e1a\u4e2d\u5904\u4e8e\u9886\u5148\u5730\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":673791616,"ctime":1767701325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791616.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4e0e\u6d59\u6c5f\u5927\u5b66\u7b49\u9ad8\u6821\u7684\u4ea7\u5b66\u7814\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":673789990,"ctime":1767699883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789990.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4ed3\u50a8\u52a9\u529b\u673a\u5668\u4eba\u7b49\u81ea\u4e3b\u7814\u53d1\u5236\u9020\u7684\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u81ea\u6709\u5de5\u5382\u7684\u667a\u80fd\u5236\u9020\u4ee5\u53ca\u6d77\u5916\u4ed3\u7684\u667a\u6167\u7269\u6d41\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":673789201,"ctime":1767699518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789201.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u901a\u8fc7\u81ea\u52a8\u5316\u3001\u4fe1\u606f\u5316\u6295\u5165\uff0c\u63d0\u5347\u4ed3\u50a8\u8fd0\u8425\u6548\u7387\u4e0e\u6210\u672c\u7ba1\u63a7\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":673789231,"ctime":1767699504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789231.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u7814\u53d1\u7684\u90e8\u5206\u667a\u6167\u7269\u6d41\u4ea7\u54c1\u5df2\u5728\u81ea\u6709\u4ed3\u6295\u5165\u5e94\u7528\uff0c\u65e8\u5728\u63d0\u5347\u4f5c\u4e1a\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":673789145,"ctime":1767699501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789145.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u667a\u80fd\u5bb6\u5c45\u3001\u5065\u5eb7\u529e\u516c\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":673789128,"ctime":1767699500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789128.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u79ef\u6781\u7533\u62a5\u7b26\u5408\u8d44\u8d28\u7684\u5404\u9879\u8363\u8a89\u548c\u8865\u8d34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":673398847,"ctime":1766390753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673398847.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u5b9e\u63a7\u4eba\u9879\u4e50\u5b8f\u89e3\u9664\u8d28\u62bc800\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300729,"type":"yidong"},{"seq":673353146,"ctime":1766137591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673353146.shtml","title":"2025\u4e50\u6b4c\u5546\u7528\u6e20\u9053\u4f1a\u8bae\uff08\u5b81\u6ce2\u533a\u57df\uff09\u5706\u6ee1\u4e3e\u884c","source":"\u4e50\u6b4c\u80a1\u4efd\u5b98\u5fae","stocks":300729,"type":"yidong"},{"seq":673156193,"ctime":1765505970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673156193.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238:\u4e2d\u56fd\u5236\u9020\u4e1a\u8fdb\u5165\u5168\u7403\u5316\u53d1\u5c55\u5468\u671f \u7ed3\u6784\u6027\u53d1\u5c55\u9886\u57df\u6d8c\u73b0\u66f4\u591a\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300729,"type":"news"},{"seq":673083813,"ctime":1765283957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673083813.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\u83b7\u5f97\u6d59\u6c5f\u7701\u7b2c\u4e09\u6279\u96c4\u9e70\u4f01\u4e1a\u7b49\u591a\u9879\u7701\u7ea7\u8363\u8a89\u8ba4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":300729,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":300729,"type":"news"},{"seq":672776977,"ctime":1764213720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776977.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\u8363\u81ba\u201cESG\u91d1\u725b\u5956\u767e\u5f3a\u201d \u7eff\u8272\u667a\u9020\u4e0e\u5353\u8d8a\u6cbb\u7406\u6210\u5c31\u884c\u4e1a\u6807\u6746","source":"\u4e2d\u8bc1\u7f51","stocks":300729,"type":"yidong"},{"seq":672689106,"ctime":1763972808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689106.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u4e3d\u6676\u7535\u5b50\u62df4000\u4e07\u5143\u81f38000\u4e07\u5143\u5b9e\u65bd\u589e\u6301","source":"\u667a\u901a\u8d22\u7ecf","stocks":300729,"type":"news"},{"seq":672441346,"ctime":1762956532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441346.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f82024\u5e74\u672b\u6d77\u5916\u4ed3\u9762\u79ef66.21\u4e07\u5e73\u65b9\u7c73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":672441368,"ctime":1762956531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441368.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u4e13\u6ce8\u4e3b\u4e1a\uff0c\u5df2\u5b9e\u73b0\u6d77\u5916\u4ed3\u4e1a\u52a1\u548c\u667a\u80fd\u5bb6\u5c45\u4e1a\u52a1\u53cc\u8f6e\u9a71\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":672261945,"ctime":1762332552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261945.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\u6210\u529f\u53d1\u884c\u7b2c\u4e00\u671f\u79d1\u6280\u521b\u65b0\u503a\u5238","source":"\u667a\u901a\u8d22\u7ecf","stocks":300729,"type":"news"},{"seq":54569881,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54569881.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300729,"type":"notice"},{"seq":671953482,"ctime":1761206389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953482.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3997.28\u4e07\u5143\uff0c\u4e0b\u964d62.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300729,"type":"yidong"},{"seq":671781047,"ctime":1760602221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781047.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653988.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300729,"type":"yidong"},{"seq":671422432,"ctime":1758798250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422432.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u6cee\u4e91\u840d\u5df2\u51cf\u63010.03%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300729,"type":"news"},{"seq":671249347,"ctime":1758197374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249347.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4ed3\u50a8\u52a9\u529b\u673a\u5668\u4eba\u7b49\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u81ea\u6709\u5de5\u5382\u7684\u667a\u80fd\u5236\u9020\u4ee5\u53ca\u6d77\u5916\u4ed3\u7684\u667a\u6167\u7269\u6d41\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":671249278,"ctime":1758197362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249278.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u5173\u6ce8\u884c\u4e1a\u76f8\u5173\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"news"},{"seq":671249269,"ctime":1758197357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249269.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6839\u636e\u81ea\u8eab\u4e1a\u52a1\u53d1\u5c55\u5b9e\u9645\u9700\u6c42\u62d3\u5c55\u76f8\u5173\u5408\u4f5c\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":671246545,"ctime":1758195583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246545.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u300a\u4e50\u6b4c\u9879\u8463\u8bf4\u300b\u7c89\u4e1d\u91cf\u8d85\u8fc7337\u4e07","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":671238587,"ctime":1758183044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238587.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653885.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300729,"type":"yidong"},{"seq":671236534,"ctime":1758179787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671236534.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u4ed3\u50a8\u52a9\u529b\u673a\u5668\u4eba\u7b49\u4ea7\u54c1\u5df2\u6295\u5165\u4f7f\u7528 \u672a\u6765\u6216\u5bf9\u5916\u9500\u552e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300729,"type":"news"},{"seq":671221490,"ctime":1758118179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221490.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u6ca1\u6709\u201c\u9a91\u9a6c\u6905\u201d\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":671221491,"ctime":1758118179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221491.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u5c3e\u7a0b\u7269\u6d41\u5408\u4f5c\u5546\u4ee5Fedex\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":671221478,"ctime":1758118161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221478.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u884c\u4e1a\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":671221454,"ctime":1758118161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221454.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63d0\u5347\u4ea7\u54c1\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":671221449,"ctime":1758118160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221449.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u4e8e2024\u5e74\u542f\u52a8\u81ea\u5efa\u6d77\u5916\u4ed3\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":671221458,"ctime":1758118160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221458.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u5df2\u83b7\u6388\u6743\u7684\u5168\u7403\u6709\u6548\u4e13\u52291241\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":671221460,"ctime":1758118160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221460.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u786e\u4fdd\u7a33\u5065\u7ecf\u8425\u3001\u9ad8\u8d28\u91cf\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":671221445,"ctime":1758118159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221445.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u4e50\u6b4c\u4ed3\u6301\u7eed\u63a8\u8fdb\u6570\u5b57\u5316\u4e0e\u81ea\u52a8\u5316\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":670798302,"ctime":1756717622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798302.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u6536\u5230\u4e0e\u5b87\u6811\u79d1\u6280\u5f00\u5c55\u5408\u4f5c\u7684\u6d88\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":670714817,"ctime":1756353100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670714817.shtml","title":"\u57fa\u91d18\u670827\u65e5\u53c2\u4e0e44\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300729,"type":"yidong"},{"seq":53863189,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53863189.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300729,"type":"notice"},{"seq":53862569,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53862569.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300729,"type":"notice"},{"seq":670656691,"ctime":1756206770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670656691.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229\uff0c\u201c\u5173\u7a0e\u6218\u201d\u5f71\u54cd\u591a\u4e2a\u9879\u76ee\u6536\u76ca","source":"\u8d22\u95fb","stocks":300729,"type":"news"},{"seq":670652395,"ctime":1756200915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652395.shtml","title":"\u4e50\u6b4c\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1119.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300729,"type":"yidong"}]

2026-04-01,12.24,12.40,12.15,12.3500,22912,28171100,0.72;2026-03-31,12.18,12.26,12.05,12.0600,23285,28343600,0.73;2026-03-30,12.29,12.34,12.08,12.1700,33839,41326300,1.06;2026-03-27,12.16,12.42,12.02,12.4100,24608,30313500,0.77;2026-03-26,12.40,12.48,12.12,12.2100,32040,39388800,1.01;2026-03-25,12.34,12.49,12.31,12.4000,31268,38852000,0.98;2026-03-24,12.23,12.30,11.99,12.2900,28876,35082400,0.91;2026-03-23,12.61,12.70,11.93,12.0000,48259,59055200,1.52;2026-03-20,12.84,12.90,12.67,12.7200,32278,41259600,1.01;2026-03-19,13.11,13.13,12.72,12.7600,42922,55472200,1.35;2026-03-18,13.26,13.29,13.04,13.2200,39903,52462400,1.25;2026-03-17,13.49,13.56,13.27,13.2700,31750,42618100,1.00;2026-03-16,13.32,13.49,13.32,13.4800,26605,35670800,0.84;2026-03-13,13.41,13.56,13.36,13.4500,23973,32298200,0.75;2026-03-12,13.64,13.65,13.41,13.4200,30726,41450200,0.96;2026-03-11,13.73,13.75,13.56,13.6400,20523,27943200,0.64;2026-03-10,13.62,13.68,13.59,13.6800,22875,31224300,0.72;2026-03-09,13.47,13.57,13.31,13.5000,32193,43262700,1.01;2026-03-06,13.44,13.78,13.40,13.6900,30439,41447600,0.96;2026-03-05,13.39,13.65,13.36,13.4300,27891,37623300,0.88;2026-03-04,13.42,13.45,13.15,13.2400,37460,49843200,1.18;2026-03-03,13.75,13.94,13.49,13.4900,47070,64553700,1.48;2026-03-02,14.28,14.29,13.73,13.7900,76762,106764000,2.41;2026-02-27,14.20,14.37,14.15,14.3600,28598,40880300,0.90;2026-02-26,14.27,14.27,14.12,14.2000,26073,36964400,0.82;2026-02-25,14.13,14.35,14.12,14.2800,34772,49612100,1.09;2026-02-24,14.07,14.26,14.04,14.1300,30547,43167100,0.96;2026-02-13,14.11,14.20,13.93,13.9400,27155,38234600,0.85;2026-02-12,14.27,14.29,14.06,14.0800,35499,50226400,1.11;2026-02-11,14.30,14.41,14.26,14.2600,24338,34871400,0.76;2026-02-10,14.29,14.47,14.25,14.3100,32653,46890000,1.03;2026-02-09,14.30,14.37,14.24,14.2800,32287,46151300,1.01;2026-02-06,14.15,14.31,14.10,14.2100,26916,38345000,0.85;2026-02-05,14.24,14.33,14.19,14.1900,26424,37670900,0.83;2026-02-04,14.13,14.27,14.09,14.2300,28611,40570700,0.90;2026-02-03,14.12,14.23,14.06,14.1600,21566,30507500,0.68;2026-02-02,14.31,14.43,14.00,14.0200,38386,54671800,1.21;2026-01-30,14.18,14.41,14.13,14.3700,39680,56657200,1.25;2026-01-29,14.26,14.42,14.15,14.2400,43234,61933000,1.36;2026-01-28,14.41,14.42,14.23,14.2600,35506,50824700,1.11;2026-01-27,14.49,14.50,14.18,14.4100,42735,61159400,1.34;2026-01-26,14.70,14.73,14.38,14.4900,43113,62457800,1.35;2026-01-23,14.68,14.73,14.55,14.6700,46306,67667600,1.45;2026-01-22,14.49,14.76,14.42,14.6500,53346,77939900,1.68;2026-01-21,14.48,14.54,14.40,14.5000,32908,47596700,1.03;2026-01-20,14.45,14.53,14.33,14.5300,47130,68171400,1.48;2026-01-19,14.38,14.50,14.35,14.4100,30178,43521100,0.95;2026-01-16,14.31,14.45,14.22,14.3700,40594,58101800,1.27;2026-01-15,14.30,14.44,14.25,14.3000,42763,61262900,1.34;2026-01-14,14.25,14.65,14.20,14.4400,92474,133244400,2.90;2026-01-13,14.44,14.59,14.21,14.2600,70638,101724100,2.22;2026-01-12,14.34,14.40,14.20,14.4000,62921,90071400,1.98;2026-01-09,13.98,14.54,13.92,14.3900,99869,142123100,3.14;2026-01-08,13.90,13.97,13.82,13.9700,31083,43274700,0.98;2026-01-07,13.93,13.99,13.84,13.8900,27084,37650900,0.85;2026-01-06,13.78,13.94,13.75,13.9000,30245,41929200,0.95;2026-01-05,13.61,13.82,13.60,13.7800,25389,34856500,0.80;2025-12-31,13.69,13.75,13.48,13.6100,30665,41611500,0.96;2025-12-30,13.73,13.78,13.64,13.6500,24907,34118500,0.78;2025-12-29,13.76,13.82,13.71,13.7400,18275,25136900,0.57;2025-12-26,13.85,13.93,13.80,13.8000,23860,33057000,0.75;2025-12-25,14.05,14.07,13.95,13.9600,16814,23524800,0.53;2025-12-24,13.98,14.04,13.88,13.9900,19710,27566400,0.62;2025-12-23,13.92,14.03,13.84,13.9300,19846,27664400,0.62;2025-12-22,13.86,13.97,13.86,13.9400,19240,26787200,0.61;2025-12-19,13.71,13.93,13.68,13.9200,27932,38670300,0.88;2025-12-18,13.63,13.74,13.58,13.6400,20130,27546700,0.63;2025-12-17,13.46,13.68,13.41,13.5800,24987,33843800,0.79;2025-12-16,13.60,13.61,13.35,13.4500,26368,35462400,0.83;2025-12-15,13.66,13.75,13.55,13.6000,20037,27324500,0.63;2025-12-12,13.71,13.82,13.66,13.7000,16667,22886900,0.52;2025-12-11,13.86,13.97,13.70,13.7100,23761,32846300,0.75;2025-12-10,13.93,13.98,13.86,13.9400,17451,24283600,0.55;2025-12-09,14.04,14.10,13.89,13.9000,17925,25032400,0.56;2025-12-08,14.01,14.13,13.94,14.0600,22600,31714800,0.71;2025-12-05,13.94,14.02,13.80,14.0000,20070,27932500,0.63;2025-12-04,14.11,14.16,13.83,13.9100,35064,48837400,1.10;2025-12-03,14.13,14.26,14.06,14.1200,24881,35194300,0.78;2025-12-02,14.30,14.30,14.08,14.1300,25314,35817400,0.80;2025-12-01,14.25,14.35,14.22,14.2900,20789,29652300,0.65;2025-11-28,14.07,14.33,14.05,14.2900,24033,34187800,0.76;2025-11-27,14.06,14.28,14.06,14.1200,20945,29690000,0.66;2025-11-26,14.18,14.30,14.07,14.1100,26482,37601600,0.83;2025-11-25,14.20,14.42,14.09,14.2300,43073,61483400,1.35;2025-11-24,13.80,14.01,13.73,13.9300,28064,39012000,0.88;2025-11-21,13.92,14.07,13.60,13.7000,42247,58254500,1.33;2025-11-20,14.38,14.38,14.00,14.0300,38192,54134700,1.20;2025-11-19,14.32,14.48,14.26,14.3200,28796,41337000,0.91;2025-11-18,14.40,14.43,14.30,14.3500,26760,38422500,0.84;2025-11-17,14.51,14.52,14.32,14.4400,42189,60780400,1.33;2025-11-14,14.62,14.79,14.51,14.5400,42988,63025000,1.35;2025-11-13,14.56,14.67,14.49,14.6500,38174,55663200,1.20;2025-11-12,14.59,14.66,14.46,14.6100,40425,58887600,1.27;2025-11-11,14.62,14.63,14.50,14.5500,38504,56096000,1.21;2025-11-10,14.40,14.64,14.39,14.6300,47420,68966600,1.49;2025-11-07,14.45,14.52,14.41,14.4100,34154,49390300,1.07;2025-11-06,14.55,14.60,14.46,14.5100,31433,45639900,0.99;2025-11-05,14.28,14.55,14.26,14.4900,31873,46045800,1.00;2025-11-04,14.52,14.55,14.35,14.4300,38155,54999400,1.20;2025-11-03,14.59,14.62,14.44,14.5600,37802,54795400,1.19;2025-10-31,14.56,14.65,14.47,14.5900,51687,75330900,1.63;2025-10-30,14.70,14.80,14.39,14.4300,65284,95278000,2.05;2025-10-29,14.55,14.78,14.36,14.7000,59403,86530300,1.87;2025-10-28,14.61,14.84,14.51,14.5500,53869,78835600,1.69;2025-10-27,14.57,14.74,14.41,14.6400,62561,91125100,1.97;2025-10-24,14.48,14.59,14.37,14.4000,60168,86933500,1.89;2025-10-23,14.44,14.60,14.31,14.6000,44385,63989100,1.40;2025-10-22,14.55,14.64,14.45,14.5400,38102,55417000,1.20;2025-10-21,14.50,14.62,14.38,14.5800,49518,71782500,1.56;2025-10-20,14.75,14.92,14.29,14.5100,94432,136895400,2.97;2025-10-17,15.48,15.51,14.70,14.7900,97621,146667600,3.07;2025-10-16,15.01,15.95,14.99,15.3600,181181,282680800,5.70;2025-10-15,14.72,15.09,14.64,14.9800,56362,83856500,1.77;2025-10-14,14.55,15.16,14.55,14.7600,67271,100104200,2.12;2025-10-13,14.25,14.55,14.19,14.5400,54668,78927800,1.72;2025-10-10,14.86,15.11,14.81,14.9100,50701,75870600,1.59;2025-10-09,14.84,14.98,14.65,14.9300,62915,93055800,1.96