[{"seq":671985333,"ctime":1761293952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da84.08%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":671920045,"ctime":1761118784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920045.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a34145\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":671817534,"ctime":1760694171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817534.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":671452619,"ctime":1758875018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452619.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":671273401,"ctime":1758275022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":671078619,"ctime":1757597968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078619.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35327\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":671063214,"ctime":1757578210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671063214.shtml","title":"\u5168\u901a\u6559\u80b2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651556.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300359,"type":"yidong"},{"seq":670757397,"ctime":1756462258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757397.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u6b63\u5168\u529b\u7814\u53d1\u5168\u8bfe\u4e91AI\u5e73\u53f0","source":"\u4e2d\u8bc1\u7f51","stocks":300359,"type":"news"},{"seq":670756723,"ctime":1756461201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756723.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":670744801,"ctime":1756431347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744801.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u653f\u7b56\u4e0e\u79d1\u6280\u53cc\u8f6e\u9a71\u52a8\uff0c\u534a\u5e74\u62a5\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300359,"type":"news"},{"seq":53954035,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53954035.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300359,"type":"notice"},{"seq":53954079,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53954079.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300359,"type":"notice"},{"seq":670722816,"ctime":1756374006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670722816.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3230.26\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"yidong"},{"seq":670672635,"ctime":1756255218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672635.shtml","title":"\u8305\u53f0\u7684\u9b54\u5492\uff0c\u5bd2\u738b\u7834\u5b9a\u4e86\uff01","source":"\u91d1\u6295\u7f51","stocks":300359,"type":"news"},{"seq":670580796,"ctime":1755863339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670580796.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u5982\u6d89\u53ca\u8d44\u4ea7\u91cd\u7ec4\u8ba1\u5212\u7b49\u76f8\u5173\u91cd\u5927\u4e8b\u9879\uff0c\u516c\u53f8\u5c06\u6309\u7167\u76d1\u7ba1\u89c4\u5b9a\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":670579509,"ctime":1755862797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579509.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35608\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":670570744,"ctime":1755849389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570744.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da87.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":670237399,"ctime":1754639948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237399.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-1.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":670223658,"ctime":1754607990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670223658.shtml","title":"\u201c\u80b2\u513f\u8865\u8d34+\u514d\u4fdd\u6559\u8d39\u201d\u53cc\u5229\u597d \u6bcd\u5a74\u6d88\u8d39\u94fe\u591a\u80a1\u5e74\u5185\u7ffb\u500d","source":"\u6df1\u5733\u5546\u62a5","stocks":300359,"type":"news"},{"seq":670167730,"ctime":1754443990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167730.shtml","title":"\u6559\u80b2\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6602\u7acb\u6559\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"news"},{"seq":670075616,"ctime":1754036816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075616.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":669904801,"ctime":1753429553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904801.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":669734367,"ctime":1752825411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da81.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":669570971,"ctime":1752220059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570971.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da82.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":669447032,"ctime":1751885255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669447032.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a6\u670830\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a36979\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":669407556,"ctime":1751616423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407556.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":669301432,"ctime":1751333699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301432.shtml","title":"\u6559\u80b2\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u8c46\u795e\u6559\u80b2\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"yidong"},{"seq":669231856,"ctime":1751011846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231856.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da86.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":52936243,"ctime":1750348878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250620\/52936243.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u5173\u4e8e\u4e8c\u7ea7\u63a7\u80a1\u5b50\u516c\u53f8\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300359,"type":"notice"},{"seq":668879293,"ctime":1749801472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879293.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":668877230,"ctime":1749795726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668877230.shtml","title":"\u5168\u901a\u6559\u80b2\u7b49\u5728\u676d\u5dde\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":668847294,"ctime":1749714701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847294.shtml","title":"\u5168\u901a\u6559\u80b206\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300359,"type":"yidong"},{"seq":668707725,"ctime":1749196423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707725.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da81.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":668565123,"ctime":1748592538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668565123.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":668499085,"ctime":1748427076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668499085.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32025\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a37124\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":668389653,"ctime":1747988483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668389653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-0.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":668215232,"ctime":1747381637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668215232.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-0.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":668049825,"ctime":1746777714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668049825.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da82.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"}]
2025-12-18,5.18,5.41,5.16,5.2800,110340,58588400,1.74;2025-12-17,5.21,5.26,5.09,5.2300,94642,49000000,1.49;2025-12-16,5.20,5.32,5.19,5.2200,94393,49585400,1.49;2025-12-15,5.21,5.30,5.18,5.2100,77196,40416700,1.22;2025-12-12,5.28,5.35,5.25,5.2500,100434,53194400,1.59;2025-12-11,5.53,5.54,5.28,5.2800,198999,106850700,3.14;2025-12-10,5.50,5.72,5.38,5.6000,216125,119679300,3.41;2025-12-09,5.57,5.62,5.51,5.5200,71835,39981400,1.13;2025-12-08,5.55,5.67,5.55,5.5800,90191,50549600,1.42;2025-12-05,5.51,5.57,5.43,5.5400,87779,48208700,1.39;2025-12-04,5.67,5.69,5.47,5.5100,112456,62240900,1.78;2025-12-03,5.84,5.88,5.65,5.6700,110216,62964300,1.74;2025-12-02,5.83,5.89,5.79,5.8700,114643,67002300,1.81;2025-12-01,5.89,5.92,5.83,5.8700,129621,76162300,2.05;2025-11-28,5.78,6.04,5.75,5.9300,214320,126400500,3.38;2025-11-27,5.83,5.86,5.75,5.7700,110935,64309400,1.75;2025-11-26,5.93,5.98,5.80,5.8500,176189,103625900,2.78;2025-11-25,5.84,6.08,5.80,5.9600,267484,160137800,4.22;2025-11-24,5.59,5.83,5.57,5.8100,158739,91030400,2.51;2025-11-21,5.67,5.79,5.53,5.5600,137080,77165700,2.16;2025-11-20,5.79,5.80,5.68,5.7300,95461,54848100,1.51;2025-11-19,5.85,5.92,5.76,5.8000,106398,61831500,1.68;2025-11-18,5.84,5.89,5.78,5.8900,131813,77101700,2.08;2025-11-17,5.71,5.85,5.69,5.8500,113077,65562300,1.79;2025-11-14,5.75,5.81,5.72,5.7200,91858,52911400,1.45;2025-11-13,5.68,5.77,5.62,5.7700,86329,49324800,1.36;2025-11-12,5.74,5.76,5.63,5.6800,73315,41663000,1.16;2025-11-11,5.73,5.77,5.69,5.7400,61929,35505900,0.98;2025-11-10,5.67,5.73,5.62,5.7200,69163,39428500,1.09;2025-11-07,5.67,5.72,5.65,5.6700,68558,38931400,1.08;2025-11-06,5.76,5.76,5.63,5.7100,83829,47675900,1.32;2025-11-05,5.65,5.75,5.64,5.7300,88260,50491600,1.39;2025-11-04,5.68,5.71,5.61,5.7000,91267,51632000,1.44;2025-11-03,5.63,5.69,5.58,5.6800,85981,48505300,1.36;2025-10-31,5.47,5.62,5.45,5.6100,114887,63967400,1.81;2025-10-30,5.52,5.56,5.44,5.4400,70434,38649000,1.11;2025-10-29,5.61,5.62,5.50,5.5500,85785,47515100,1.35;2025-10-28,5.57,5.62,5.50,5.6100,79914,44700300,1.26;2025-10-27,5.55,5.59,5.48,5.5700,91102,50445700,1.44;2025-10-24,5.62,5.65,5.55,5.5600,71249,39751400,1.12;2025-10-23,5.55,5.61,5.52,5.6100,76182,42344400,1.20;2025-10-22,5.52,5.64,5.49,5.5600,73310,40894300,1.16;2025-10-21,5.42,5.55,5.38,5.5500,89043,48889800,1.41;2025-10-20,5.34,5.42,5.34,5.4200,57352,30951000,0.91;2025-10-17,5.44,5.49,5.31,5.3200,59748,32202800,0.94;2025-10-16,5.51,5.56,5.42,5.4500,69181,37904300,1.09;2025-10-15,5.46,5.53,5.38,5.4900,64935,35513800,1.03;2025-10-14,5.49,5.58,5.40,5.4200,85349,46921100,1.35;2025-10-13,5.33,5.47,5.22,5.4700,87689,47204000,1.38;2025-10-10,5.51,5.57,5.47,5.5200,65244,36016100,1.03;2025-10-09,5.61,5.62,5.50,5.5200,94682,52394300,1.50;2025-09-30,5.61,5.70,5.60,5.6100,78020,44009500,1.23;2025-09-29,5.58,5.64,5.47,5.6000,73356,40862200,1.16;2025-09-26,5.61,5.68,5.55,5.6000,70226,39539300,1.11;2025-09-25,5.69,5.76,5.58,5.6400,80708,45911700,1.27;2025-09-24,5.57,5.69,5.53,5.6700,82097,46366100,1.30;2025-09-23,5.75,5.75,5.50,5.5900,109515,60947100,1.73;2025-09-22,5.78,5.81,5.67,5.7300,114543,65539000,1.81;2025-09-19,5.81,5.92,5.72,5.8800,148604,86209900,2.35;2025-09-18,5.94,6.02,5.77,5.8400,149553,88388800,2.36;2025-09-17,6.03,6.04,5.95,5.9700,85496,51084900,1.35;2025-09-16,5.99,6.03,5.91,6.0300,127922,76654300,2.02;2025-09-15,5.92,5.99,5.86,5.9600,105110,62248300,1.66;2025-09-12,6.06,6.08,5.92,5.9300,136725,81777500,2.16;2025-09-11,5.94,6.07,5.83,6.0600,144644,85977200,2.28;2025-09-10,5.89,6.01,5.84,5.9800,125612,74835500,1.98;2025-09-09,6.00,6.15,5.91,5.9500,233272,140720100,3.68;2025-09-08,5.94,5.97,5.88,5.9700,98909,58611200,1.56;2025-09-05,5.84,5.95,5.72,5.9500,114049,66620100,1.80;2025-09-04,5.83,5.92,5.72,5.8100,135461,79147400,2.14;2025-09-03,5.96,6.00,5.75,5.8000,129722,76259800,2.05;2025-09-02,6.11,6.11,5.86,5.9600,170278,101375500,2.69;2025-09-01,6.09,6.16,6.03,6.1100,155101,94487300,2.45;2025-08-29,6.30,6.31,6.06,6.0800,211584,129864800,3.34;2025-08-28,6.41,6.42,6.08,6.3100,237774,148564000,3.75;2025-08-27,6.54,6.74,6.31,6.3500,267080,174084200,4.22;2025-08-26,6.58,6.64,6.48,6.5400,192333,126464800,3.04;2025-08-25,6.59,6.66,6.49,6.5900,312794,205225500,4.94;2025-08-22,6.56,6.90,6.47,6.5500,399664,263799400,6.31;2025-08-21,6.38,6.46,6.35,6.4000,141876,90780700,2.24;2025-08-20,6.35,6.40,6.28,6.4000,134355,85113100,2.12;2025-08-19,6.34,6.40,6.26,6.3600,162282,103075400,2.56;2025-08-18,6.16,6.38,6.16,6.3400,238060,150636800,3.76;2025-08-15,6.06,6.20,6.05,6.1500,109988,67559200,1.74;2025-08-14,6.25,6.26,6.05,6.0700,142785,87705900,2.25;2025-08-13,6.26,6.28,6.20,6.2500,122687,76575900,1.94;2025-08-12,6.25,6.39,6.16,6.2700,163517,102254900,2.58;2025-08-11,6.21,6.28,6.19,6.2800,117790,73549700,1.86;2025-08-08,6.36,6.39,6.22,6.2300,140595,88016700,2.22;2025-08-07,6.38,6.44,6.34,6.4000,166705,106471100,2.63;2025-08-06,6.42,6.60,6.33,6.4700,298724,192342800,4.72;2025-08-05,6.33,6.37,6.28,6.3300,101829,64346100,1.61;2025-08-04,6.30,6.34,6.22,6.3400,145231,91052300,2.29;2025-08-01,6.12,6.37,6.12,6.3500,265196,166318300,4.19;2025-07-31,6.18,6.32,6.13,6.1400,182049,112958300,2.87;2025-07-30,6.24,6.29,6.14,6.2200,202721,125744100,3.20;2025-07-29,6.41,6.57,6.13,6.2400,309852,195113800,4.89;2025-07-28,6.29,6.33,6.17,6.2100,109533,68057200,1.73;2025-07-25,6.15,6.29,6.12,6.2500,175304,109102200,2.77;2025-07-24,6.08,6.14,6.05,6.1400,99601,60814100,1.57;2025-07-23,6.13,6.17,6.07,6.0900,117768,72080600,1.86;2025-07-22,6.19,6.20,6.09,6.1300,121237,74225100,1.91;2025-07-21,6.21,6.25,6.17,6.1800,143368,88831200,2.26;2025-07-18,6.15,6.35,6.13,6.2600,218411,136763700,3.45;2025-07-17,6.14,6.18,6.11,6.1600,101278,62201200,1.60;2025-07-16,6.12,6.24,6.07,6.1600,145038,89155900,2.29;2025-07-15,6.20,6.23,6.00,6.1200,160355,97493000,2.53;2025-07-14,6.29,6.31,6.11,6.1600,159157,98262000,2.51;2025-07-11,6.29,6.32,6.14,6.2300,277950,173098700,4.39;2025-07-10,6.09,6.66,6.09,6.2900,478398,304890100,7.55;2025-07-09,6.07,6.20,6.03,6.1000,191311,116562200,3.02;2025-07-08,5.93,6.05,5.90,6.0300,136336,81593700,2.15;2025-07-07,5.92,5.96,5.89,5.9300,74871,44398000,1.18;2025-07-04,5.95,6.01,5.86,5.9200,114053,67608600,1.80;2025-07-03,5.90,6.03,5.90,5.9700,107373,64120000,1.70;2025-07-02,6.00,6.03,5.91,5.9600,162498,96754500,2.57;2025-07-01,6.07,6.29,6.03,6.0400,244966,150341100,3.87;2025-06-30,6.02,6.10,5.98,6.0700,138717,83898300,2.19;2025-06-27,5.99,6.09,5.98,6.0200,143671,86759600,2.27;2025-06-26,6.02,6.13,5.97,6.0100,178209,107705100,2.81;2025-06-25,6.00,6.10,5.93,6.0300,204880,122988800,3.24;2025-06-24,5.79,6.14,5.75,6.0000,318380,190198300,5.03;2025-06-23,5.45,5.81,5.38,5.7100,150755,84535300,2.38;2025-06-20,5.59,5.62,5.45,5.4700,116757,64314400,1.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5185\u751f\u52a0\u5ef6\u53d1\u5c55EdSaaS\uff0c\u6253\u9020\u6559\u80b2\u670d\u52a1\u751f\u6001\u5708","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160901\/8175367.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5e02\u573a\u5e94\u4ee5\u5f00\u653e\u7684\u5fc3\u6001\u91cd\u65b0\u5b9a\u4e49\u6559\u80b2\u4fe1\u606f\u5316","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9759","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8174859.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1aEdSaaS\u4e1a\u52a1\u8fc5\u901f\u589e\u957f\uff0c\u5e03\u5c40\u6559\u80b2\u5168\u4ea7\u4e1a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8089577.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6301\u7eed\u6df1\u8015K12\u9886\u57df\uff0cE-SaaS\u6218\u7565\u6709\u5e8f\u63a8\u8fdb","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u674e\u6587\u9759","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8062869.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a16Q1\u8425\u6536\u51c0\u5229\u5927\u5e45\u589e\u957f\uff0c\u501f\u529bE-SaaS\u5361\u4f4dK12\u5165\u53e3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5723169.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8425\u6536\u51c0\u5229\u5927\u5e45\u589e\u957f\uff0c\u9ad8\u5151\u73b0\u80fd\u529b\u9010\u6b65\u51f8\u663e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5694025.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e92\u8054\u7f51\u6559\u80b2\u5165\u53e3\u4f18\u52bf\u663e\u8457\uff0c\u4ea7\u54c1\u77e9\u9635\u5347\u7ea7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5543252.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u6559\u80b2\u5927\u6570\u636e\u753b\u50cf\u9690\u73b0","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u7a0b\u6772","date":"2015-09-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4998586.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5168\u8bfe\u4e91\u53d1\u5e03\uff0c\u5173\u6ce8\u957f\u671fARPU\u503c\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4939060.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u201c\u5168\u8bfe\u4e91\u201d\u643a\u65b0\u7406\u5ff5\u53d1\u5e03\u3001\u53cc\u5165\u53e3\u5e03\u5c40\u6df1\u5316\u6d41\u91cf\u83b7\u53d6\u80fd\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2015-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4927952.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a15H1\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5185\u751f\u5916\u5ef6\u6253\u9020\u667a\u6167\u6559\u80b2\u751f\u6001\u5708\uff0cARPU\u503c\u63d0\u5347\u6216\u5c06\u52a0\u901f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4837798.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a15H1\u7528\u6237\u3001\u6536\u5165\u589e\u901f\u8d85\u9884\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u518d\u6dfb\u731b\u7ffc","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4769292.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7ebf\u4e0b\u5730\u63a8\u7ebf\u4e0a\u8f6c\u5316\u63a8\u52a8K12\u7528\u6237\u6570\u52a0\u901f\u589e\u957f\uff0c\u4e30\u5bcc\u4ea7\u54c1\u77e9\u9635\u52a9\u529b\u672a\u6765ARPU\u503c\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4505603.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6536\u8d2d\u6cb3\u5317\u7687\u5178\uff0c\u52a0\u5927\u8986\u76d6\u9762\u79ef\uff0c\u5de9\u56fa\u6d41\u91cf\u5bfc\u5165\u80fd\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u54cd","date":"2015-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4447539.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e76\u8d2d\u6cb3\u5317\u7687\u5178\uff0c\u5439\u54cd\u5168\u56fd\u6269\u5f20\u51b2\u950b\u53f7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4448953.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7acb\u8db3\u6821\u56ed\uff0c\u9762\u5411\u5bb6\u5ead\uff0c\u6253\u9020\u4e2d\u56fd\u6559\u80b2\u670d\u52a1\u751f\u6001","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u54cd","date":"2015-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4427462.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6784\u5efa\u4e92\u8054\u6559\u80b2\u4e07\u4ebf\u751f\u6001\u5708\uff0c\u5168\u901a\u5f15\u9886\u4e2d\u56fdk12\u5e73\u53f0\u8d77\u98de","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4358240.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1aO2O\u542f\u7a0b\uff0c\u5728\u7ebf\u6559\u80b2\u751f\u6001\u5708\u521d\u73b0","source":"\u534e\u5b89\u8bc1\u5238","researcher":"--","date":"2014-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3421677.shtml"}]