[{"seq":680524082,"ctime":1791533458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680524082.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u63014.78%\u516c\u53f8\u80a1\u4efd\u53f8\u6cd5\u62cd\u5356\u6d41\u62cd","source":"\u8d22\u95fb","stocks":300359,"type":"news"},{"seq":680245658,"ctime":1790216549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680245658.shtml","title":"\u6559\u80b2\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u79d1\u5fb7\u6559\u80b2\u6da8\u8d8514%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"news"},{"seq":680160119,"ctime":1790049400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680160119.shtml","title":"AI+\u6559\u80b2\u5168\u57df\u843d\u5730\u63d0\u901f \u677f\u5757\u884c\u60c5\u5347\u6e29\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u8d22\u95fb","stocks":300359,"type":"news"},{"seq":680157262,"ctime":1790044534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680157262.shtml","title":"\u6559\u80b2\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4f20\u667a\u6559\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"news"},{"seq":680148136,"ctime":1790037103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680148136.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a32,503\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300359,"type":"yidong"},{"seq":680126918,"ctime":1789979620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680126918.shtml","title":"A\u80a1\u6587\u65c5\u4e0a\u5e02\u516c\u53f8\u53d1\u5c55\u62a5\u544a","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","author":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":300359,"type":"yidong"},{"seq":680058766,"ctime":1789718722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680058766.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-0.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":679927832,"ctime":1789466239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679927832.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u5168\u8bfe\u4e91AI\u5e73\u53f0\u4ea7\u54c1\u5df2\u5b8c\u6210\u521d\u6b65\u7814\u53d1\uff0c\u73b0\u5904\u4e8e\u5b66\u6821\u8bd5\u70b9\u9636\u6bb5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300359,"type":"news"},{"seq":679829207,"ctime":1789115487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679829207.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a32,761\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300359,"type":"news"},{"seq":679828344,"ctime":1789114887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679828344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-0.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":679750885,"ctime":1788953802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679750885.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u5173\u4e8e\u53c2\u52a0\u5e7f\u4e1c\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u8005\u7f51\u4e0a\u96c6\u4f53\u63a5\u5f85\u65e5\u6d3b\u52a8\u66a82026\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":679672746,"ctime":1788797256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679672746.shtml","title":"\u83b7\u5f97\u5f00\u4e91\u6295\u8d44\u540e\uff0c\u4e4b\u79be\u7275\u624b\u53e4\u9a70\u524d\u4efb\u521b\u610f\u603b\u76d1","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300359,"type":"news"},{"seq":679672593,"ctime":1788794966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679672593.shtml","title":"\u521b\u59cb\u4eba\u8ffd\u503a\uff0c\u5168\u901a\u6559\u80b2\u63a7\u80a1\u80a1\u4e1c3024\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356\uff01","source":"\u6df1\u5733\u5546\u62a5","stocks":300359,"type":"news"},{"seq":679391005,"ctime":1787904180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679391005.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f4154.26\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f3230.26\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"yidong"},{"seq":678966681,"ctime":1786695343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966681.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-0.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":678900146,"ctime":1786529398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678900146.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a34680\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":678886501,"ctime":1786499650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678886501.shtml","title":"\u6559\u80b2\u677f\u5757\u5f02\u52a8\u8d70\u9ad8\uff0c\u4f20\u667a\u6559\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"news"},{"seq":678726905,"ctime":1786005516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678726905.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u63a7\u80a1\u80a1\u4e1c\u65b0\u589e1816.69\u4e07\u80a1\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u8d22\u95fb","stocks":300359,"type":"news"},{"seq":678688203,"ctime":1785911426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678688203.shtml","title":"\u6559\u80b2\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u516c\u6559\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"news"},{"seq":678646739,"ctime":1785807545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678646739.shtml","title":"\u6559\u80b2\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4f20\u667a\u6559\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"news"},{"seq":678629197,"ctime":1785748444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678629197.shtml","title":"\u622a\u81f37\u670831\u65e5\uff0c\u5168\u901a\u6559\u80b2\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u8d856000\u6237","source":"\u8d22\u95fb","stocks":300359,"type":"yidong"},{"seq":678530041,"ctime":1785331473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678530041.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4e0d\u5c5e\u4e8e\u5f3a\u5236\u62ab\u9732\u8303\u7574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":678507990,"ctime":1785289279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507990.shtml","title":"\u6559\u80b2\u677f\u5757\u9ad8\u5f00\u9ad8\u8d70 \u4f20\u667a\u6559\u80b23\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"news"},{"seq":678416938,"ctime":1784880865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678416938.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":678361472,"ctime":1784723509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361472.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a31469\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":677937714,"ctime":1783071881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937714.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da85.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":677746275,"ctime":1782462610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677746275.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-7.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":677425165,"ctime":1781254985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677425165.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30677\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":677423826,"ctime":1781252980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423826.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-4.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":677252795,"ctime":1780650157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677252795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-6.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":677079925,"ctime":1780043235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079925.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":676905810,"ctime":1779442364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676905810.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":676727134,"ctime":1778835794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727134.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":676629542,"ctime":1778576932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629542.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a31381\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":676511818,"ctime":1778143142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511818.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a31285\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":57751167,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57751167.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300359,"type":"notice"},{"seq":57748155,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57748155.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300359,"type":"notice"},{"seq":57748225,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57748225.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300359,"type":"notice"},{"seq":676343085,"ctime":1777363593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343085.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a2025\u5e74\u51c0\u4e8f\u635f6928.31\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"yidong"},{"seq":676260847,"ctime":1777020812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260847.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":676157871,"ctime":1776764371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157871.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a30957\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":676119563,"ctime":1776673065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119563.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e2d\u6587\u65ed\u987a1940\u4e07\u80a1\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300359,"type":"news"}]
2026-10-23,3.70,3.89,3.54,3.8700,201829,74710100,3.19;2026-10-22,4.00,4.01,3.75,3.7600,199974,76802400,3.16;2026-10-21,4.07,4.14,3.97,3.9900,190581,77134700,3.01;2026-10-20,4.01,4.32,3.98,4.0600,267497,109573500,4.22;2026-10-19,4.08,4.08,3.87,3.9800,147151,58270300,2.32;2026-10-16,4.15,4.24,4.02,4.0700,141293,58455000,2.23;2026-10-15,4.20,4.26,4.08,4.1100,165871,69118100,2.62;2026-10-14,4.21,4.35,4.18,4.2700,165587,70773900,2.61;2026-10-13,4.18,4.28,4.05,4.2400,138920,57847300,2.19;2026-10-12,4.16,4.32,4.12,4.2300,154063,64841600,2.43;2026-10-09,4.03,4.20,3.88,4.2000,171709,69264700,2.71;2026-10-08,4.11,4.18,4.02,4.0600,122946,50263000,1.94;2026-09-30,4.20,4.24,4.05,4.0800,122449,50193200,1.93;2026-09-29,4.05,4.19,4.02,4.1400,120631,49979800,1.90;2026-09-28,4.15,4.16,4.02,4.0600,147696,59940300,2.33;2026-09-24,4.05,4.25,4.03,4.1500,202860,83900100,3.20;2026-09-23,4.22,4.25,4.04,4.0600,154082,63084800,2.43;2026-09-22,4.12,4.26,4.06,4.2200,179506,74850100,2.83;2026-09-21,4.01,4.12,3.97,4.1100,117131,47617200,1.85;2026-09-18,4.06,4.09,3.97,4.0100,119072,47843100,1.88;2026-09-17,3.99,4.08,3.94,4.0500,105268,42330100,1.66;2026-09-16,3.97,4.01,3.89,4.0000,123093,48954600,1.94;2026-09-15,4.13,4.13,3.96,3.9700,104960,42312100,1.66;2026-09-14,4.12,4.17,4.08,4.1100,98653,40634100,1.56;2026-09-11,4.20,4.23,4.09,4.1400,127519,52802400,2.01;2026-09-10,4.23,4.28,4.18,4.2400,124220,52580100,1.96;2026-09-09,4.35,4.36,4.20,4.2500,163664,69375500,2.58;2026-09-08,4.35,4.45,4.24,4.3900,167248,73416500,2.64;2026-09-07,4.24,4.32,4.19,4.3000,130127,55418300,2.05;2026-09-04,4.18,4.33,4.18,4.2200,169986,72419100,2.68;2026-09-03,4.37,4.45,4.16,4.1800,161998,68999700,2.56;2026-09-02,4.35,4.38,4.22,4.3100,130378,55890700,2.06;2026-09-01,4.28,4.38,4.25,4.3600,189301,82169100,2.99;2026-08-31,4.25,4.30,4.16,4.2700,182817,77395000,2.89;2026-08-28,4.22,4.36,4.19,4.3500,184319,79264000,2.91;2026-08-27,4.21,4.24,4.15,4.2000,106169,44458100,1.68;2026-08-26,4.19,4.25,4.13,4.2100,121390,51001200,1.92;2026-08-25,3.98,4.19,3.98,4.1700,136236,55882200,2.15;2026-08-24,4.05,4.08,3.95,4.0200,110028,43977300,1.74;2026-08-21,4.07,4.07,3.96,4.0400,131324,52766600,2.07;2026-08-20,4.03,4.13,3.98,4.0800,142036,57706000,2.24;2026-08-19,4.10,4.13,3.97,3.9900,206673,83242900,3.26;2026-08-18,4.29,4.32,4.16,4.1800,175004,73846300,2.76;2026-08-17,4.30,4.35,4.19,4.2700,172312,73128700,2.72;2026-08-14,4.43,4.45,4.22,4.3100,219493,94360600,3.47;2026-08-13,4.48,4.60,4.40,4.4000,327597,146753600,5.17;2026-08-12,4.39,4.80,4.38,4.5300,469774,214430000,7.42;2026-08-11,4.41,4.44,4.25,4.3500,268119,116940900,4.23;2026-08-10,4.22,4.58,4.15,4.4200,486293,213317900,7.68;2026-08-07,4.39,4.48,4.09,4.1900,333514,141200800,5.27;2026-08-06,4.40,4.48,4.20,4.2500,472735,204461900,7.46;2026-08-05,4.42,4.72,4.28,4.5000,680207,307001500,10.74;2026-08-04,4.33,4.73,4.23,4.5000,636859,282732100,10.06;2026-08-03,4.41,4.47,4.20,4.2900,467109,200651300,7.38;2026-07-31,4.30,4.59,4.15,4.4100,749476,328386400,11.83;2026-07-30,4.15,4.64,4.09,4.6000,858827,374637000,13.56;2026-07-29,3.99,4.43,3.85,4.4300,469147,198626100,7.41;2026-07-28,3.53,3.73,3.51,3.6900,154291,56619900,2.44;2026-07-27,3.40,3.56,3.38,3.5500,118679,41665100,1.87;2026-07-24,3.49,3.54,3.40,3.4100,81302,28007600,1.28;2026-07-23,3.42,3.54,3.39,3.5200,110222,38317800,1.74;2026-07-22,3.43,3.50,3.38,3.4300,117563,40293100,1.86;2026-07-21,3.46,3.48,3.27,3.4600,184899,62713100,2.92;2026-07-20,3.50,3.65,3.42,3.4600,173233,61284200,2.74;2026-07-17,3.67,3.75,3.47,3.4900,178574,63824800,2.82;2026-07-16,3.60,3.72,3.54,3.6800,142972,52434800,2.26;2026-07-15,3.49,3.66,3.47,3.6000,140344,50532900,2.22;2026-07-14,3.44,3.53,3.38,3.5200,119072,41211400,1.88;2026-07-13,3.60,3.68,3.43,3.4400,179603,62891500,2.84;2026-07-10,3.44,3.70,3.38,3.6300,256927,92520600,4.06;2026-07-09,3.50,3.57,3.39,3.4700,178626,61822100,2.82;2026-07-08,3.59,3.65,3.48,3.5000,186127,65718200,2.94;2026-07-07,3.64,3.71,3.53,3.5500,265306,95618700,4.19;2026-07-06,3.95,4.09,3.69,3.8100,347695,134114500,5.49;2026-07-03,3.74,3.78,3.63,3.7300,158594,58975800,2.50;2026-07-02,3.75,3.86,3.67,3.6800,204462,76790000,3.23;2026-07-01,3.55,3.94,3.52,3.7400,249338,93642900,3.94;2026-06-30,3.62,3.77,3.53,3.5800,157858,57047700,2.49;2026-06-29,3.56,3.59,3.41,3.5600,120389,42179700,1.90;2026-06-26,3.55,3.64,3.49,3.5600,130034,46380500,2.05;2026-06-25,3.66,3.67,3.51,3.5600,112479,40147700,1.78;2026-06-24,3.84,3.85,3.60,3.6600,119783,44116800,1.89;2026-06-23,3.78,3.94,3.75,3.8400,113069,43716300,1.79;2026-06-22,3.75,3.80,3.58,3.7800,127345,46834900,2.01;2026-06-18,3.73,3.80,3.66,3.7500,112939,42281800,1.78;2026-06-17,3.86,3.87,3.70,3.7300,110368,41389800,1.74;2026-06-16,3.87,3.92,3.77,3.8800,126650,48780600,2.00;2026-06-15,3.93,4.06,3.82,3.8800,133093,52119700,2.10;2026-06-12,3.88,3.97,3.82,3.9000,105270,41156700,1.66;2026-06-11,3.95,3.97,3.78,3.8600,115567,44535900,1.82;2026-06-10,4.00,4.07,3.88,3.9600,92045,36502800,1.45;2026-06-09,4.04,4.10,3.94,4.0400,107810,43465000,1.70;2026-06-08,3.98,4.12,3.91,3.9900,123483,49607600,1.95;2026-06-05,3.99,4.13,3.94,4.0800,100337,40588300,1.58;2026-06-04,4.04,4.10,3.96,4.0000,97561,39086100,1.54;2026-06-03,4.13,4.15,4.04,4.0900,92075,37654400,1.45;2026-06-02,4.27,4.30,4.09,4.1400,116853,48539200,1.85;2026-06-01,4.09,4.34,4.05,4.2900,131641,56077300,2.08;2026-05-29,4.20,4.26,4.09,4.1300,109719,45830300,1.73;2026-05-28,4.19,4.26,4.09,4.2000,111651,46633600,1.76;2026-05-27,4.29,4.30,4.13,4.1800,105765,44317600,1.67;2026-05-26,4.32,4.40,4.24,4.3100,101036,43501300,1.60;2026-05-25,4.44,4.51,4.29,4.3600,113693,49628200,1.80;2026-05-22,4.33,4.46,4.24,4.4200,115133,50046800,1.82;2026-05-21,4.52,4.57,4.30,4.3100,136874,61024800,2.16;2026-05-20,4.65,4.66,4.46,4.4800,134979,60983900,2.13;2026-05-19,4.69,4.76,4.61,4.6800,113677,53207600,1.79;2026-05-18,4.58,4.65,4.54,4.6500,125222,57510300,1.98;2026-05-15,4.71,4.72,4.55,4.5900,111808,51898000,1.77;2026-05-14,4.83,4.87,4.64,4.6800,135482,63659200,2.14;2026-05-13,4.83,4.91,4.78,4.8300,88379,42679800,1.40;2026-05-12,5.00,5.00,4.81,4.8300,99746,48776100,1.57;2026-05-11,5.05,5.06,4.94,5.0100,96126,47965900,1.52;2026-05-08,4.98,5.05,4.94,5.0300,94431,47373900,1.49;2026-05-07,4.96,5.03,4.95,4.9700,107795,53814000,1.70;2026-05-06,5.01,5.05,4.94,4.9600,96433,48106700,1.52;2026-04-30,4.98,5.05,4.95,5.0000,76959,38511900,1.22;2026-04-29,4.82,5.04,4.76,4.9700,127354,63459900,2.01;2026-04-28,4.86,4.95,4.79,4.8300,73529,35726500,1.16;2026-04-27,4.84,4.93,4.72,4.9200,66369,32069500,1.05
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5185\u751f\u52a0\u5ef6\u53d1\u5c55EdSaaS\uff0c\u6253\u9020\u6559\u80b2\u670d\u52a1\u751f\u6001\u5708","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160901\/8175367.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5e02\u573a\u5e94\u4ee5\u5f00\u653e\u7684\u5fc3\u6001\u91cd\u65b0\u5b9a\u4e49\u6559\u80b2\u4fe1\u606f\u5316","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9759","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8174859.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1aEdSaaS\u4e1a\u52a1\u8fc5\u901f\u589e\u957f\uff0c\u5e03\u5c40\u6559\u80b2\u5168\u4ea7\u4e1a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8089577.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6301\u7eed\u6df1\u8015K12\u9886\u57df\uff0cE-SaaS\u6218\u7565\u6709\u5e8f\u63a8\u8fdb","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u674e\u6587\u9759","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8062869.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a16Q1\u8425\u6536\u51c0\u5229\u5927\u5e45\u589e\u957f\uff0c\u501f\u529bE-SaaS\u5361\u4f4dK12\u5165\u53e3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5723169.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8425\u6536\u51c0\u5229\u5927\u5e45\u589e\u957f\uff0c\u9ad8\u5151\u73b0\u80fd\u529b\u9010\u6b65\u51f8\u663e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5694025.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e92\u8054\u7f51\u6559\u80b2\u5165\u53e3\u4f18\u52bf\u663e\u8457\uff0c\u4ea7\u54c1\u77e9\u9635\u5347\u7ea7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5543252.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u6559\u80b2\u5927\u6570\u636e\u753b\u50cf\u9690\u73b0","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u7a0b\u6772","date":"2015-09-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4998586.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5168\u8bfe\u4e91\u53d1\u5e03\uff0c\u5173\u6ce8\u957f\u671fARPU\u503c\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4939060.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u201c\u5168\u8bfe\u4e91\u201d\u643a\u65b0\u7406\u5ff5\u53d1\u5e03\u3001\u53cc\u5165\u53e3\u5e03\u5c40\u6df1\u5316\u6d41\u91cf\u83b7\u53d6\u80fd\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2015-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4927952.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a15H1\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5185\u751f\u5916\u5ef6\u6253\u9020\u667a\u6167\u6559\u80b2\u751f\u6001\u5708\uff0cARPU\u503c\u63d0\u5347\u6216\u5c06\u52a0\u901f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4837798.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a15H1\u7528\u6237\u3001\u6536\u5165\u589e\u901f\u8d85\u9884\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u518d\u6dfb\u731b\u7ffc","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4769292.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7ebf\u4e0b\u5730\u63a8\u7ebf\u4e0a\u8f6c\u5316\u63a8\u52a8K12\u7528\u6237\u6570\u52a0\u901f\u589e\u957f\uff0c\u4e30\u5bcc\u4ea7\u54c1\u77e9\u9635\u52a9\u529b\u672a\u6765ARPU\u503c\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4505603.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6536\u8d2d\u6cb3\u5317\u7687\u5178\uff0c\u52a0\u5927\u8986\u76d6\u9762\u79ef\uff0c\u5de9\u56fa\u6d41\u91cf\u5bfc\u5165\u80fd\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u54cd","date":"2015-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4447539.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e76\u8d2d\u6cb3\u5317\u7687\u5178\uff0c\u5439\u54cd\u5168\u56fd\u6269\u5f20\u51b2\u950b\u53f7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4448953.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7acb\u8db3\u6821\u56ed\uff0c\u9762\u5411\u5bb6\u5ead\uff0c\u6253\u9020\u4e2d\u56fd\u6559\u80b2\u670d\u52a1\u751f\u6001","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u54cd","date":"2015-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4427462.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6784\u5efa\u4e92\u8054\u6559\u80b2\u4e07\u4ebf\u751f\u6001\u5708\uff0c\u5168\u901a\u5f15\u9886\u4e2d\u56fdk12\u5e73\u53f0\u8d77\u98de","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4358240.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1aO2O\u542f\u7a0b\uff0c\u5728\u7ebf\u6559\u80b2\u751f\u6001\u5708\u521d\u73b0","source":"\u534e\u5b89\u8bc1\u5238","researcher":"--","date":"2014-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3421677.shtml"}]