换肤

中远海能

i问董秘
企业号

600026

主营介绍

  • 主营业务:

    国际和中国沿海原油及成品油运输,以及国际液化天然气运输。

  • 产品类型:

    内贸原油、内贸成品油、内贸油品船舶租赁

  • 产品名称:

    内贸原油 、 内贸成品油 、 内贸油品船舶租赁

  • 经营范围:

    主营沿海、远洋、长江货物运输,船舶租赁,货物代理、代运业务;兼营船舶买卖、集装箱修造、船舶配备件代购代销,船舶技术咨询和转让;国内沿海散货船、油船海务管理、机务管理及船舶检修、保养;国际船舶管理业务。【依法须经批准的项目,经相关部门批准后方可开展经营活动】

运营业务数据

最新公告日期:2025-10-31 
业务名称 2025-09-30 2025-06-30 2025-03-31 2024-12-31 2024-09-30
运输量(吨) 1.39亿 9448.00万 4791.00万 1.80亿 1.26亿
总周转量:运输(吨海里) 4942.00亿 3427.00亿 - 6040.00亿 4325.00亿
LPG运输业务毛利同比增长率(%) 22.50 - - - -
内贸油运业务毛利(元) 10.20亿 - 3.30亿 - 11.30亿
化学品运输业务毛利同比增长率(%) -5.20 - - - -
外贸油运业务毛利(元) 17.90亿 - 5.40亿 - 31.50亿
油轮板块营业成本(元) 119.30亿 - 41.00亿 - 112.20亿
油轮板块营业成本同比增长率(%) 6.30 - 11.30 - 6.50
油轮板块营业收入(元) 147.40亿 - 49.70亿 - 155.00亿
油轮板块营业收入同比增长率(%) -4.90 - -5.60 - 2.40
LPG船队毛利率(%) - 21.00 - - -
LPG船队毛利率同比增长率(%) - -0.50 - - -
LPG船队营业收入(元) - 1.40亿 - - -
LPG船队营业收入同比增长率(%) - 26.40 - - -
内贸油轮船队毛利率(%) - 24.00 - - -
内贸油轮船队营业收入(元) - 27.56亿 - - -
化学品船队毛利率(%) - 26.40 - - -
化学品船队毛利率同比增长率(%) - 4.90 - - -
化学品船队营业收入(元) - 1.60亿 - - -
化学品船队营业收入同比增长率(%) - -13.20 - - -
外贸油轮船队毛利率(%) - 17.60 - - -
外贸油轮船队毛利率同比增长率(%) - -15.10 - - -
外贸油轮船队营业收入(元) - 73.13亿 - - -
外贸油轮船队营业收入同比增长率(%) - -5.70 - - -
油轮板块毛利率(%) - - 17.50 - 27.60
油轮板块毛利率同比增长率(%) - - -12.60 - -2.80
内贸油运业务毛利同比增长率(%) - - -9.30 - 1.50
外贸油运业务毛利同比增长率(%) - - -55.90 - -9.80
周转量:运输(吨海里) - - 1747.00亿 - -
内贸油轮运输业务和LNG运输业务毛利(元) - - - 25.50亿 -
载重量:总运力规模(载重吨) - - - 2374.00万 -
船舶数:油轮运力(艘) - - - 159.00 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了122.00亿元,占营业收入的52.60%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
47.09亿 20.30%
第二名
33.11亿 14.30%
第三名
27.30亿 11.80%
第四名
7.66亿 3.30%
第五名
6.84亿 2.90%
前5大供应商:共采购了166.79亿元,占总采购额的81.60%
  • 中国远洋海运集团有限公司
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
中国远洋海运集团有限公司
106.30亿 52.00%
第二名
53.65亿 26.30%
第三名
2.75亿 1.30%
第四名
2.08亿 1.00%
第五名
2.01亿 1.00%
前5大客户:共销售了130.26亿元,占营业收入的58.95%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
49.60亿 22.45%
第二名
41.63亿 18.84%
第三名
23.60亿 10.68%
第四名
8.64亿 3.91%
第五名
6.79亿 3.07%
前5大供应商:共采购了139.21亿元,占总采购额的77.32%
  • 中国远洋海运集团有限公司
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
中国远洋海运集团有限公司
90.13亿 50.06%
第二名
34.90亿 19.38%
第三名
9.90亿 5.50%
第四名
2.82亿 1.57%
第五名
1.46亿 0.81%
前5大客户:共销售了110.85亿元,占营业收入的64.05%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
43.23亿 24.98%
第二名
34.15亿 19.73%
第三名
22.93亿 13.25%
第四名
5.37亿 3.10%
第五名
5.18亿 2.99%
前5大供应商:共采购了120.09亿元,占总采购额的71.98%
  • 中国远洋海运集团有限公司
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
中国远洋海运集团有限公司
87.45亿 52.41%
第二名
27.31亿 16.37%
第三名
2.93亿 1.76%
第四名
1.21亿 0.73%
第五名
1.19亿 0.71%
前5大客户:共销售了81.18亿元,占营业收入的63.98%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
28.07亿 22.12%
第二名
26.53亿 20.91%
第三名
17.65亿 13.91%
第四名
5.99亿 4.72%
第五名
2.94亿 2.32%
前5大供应商:共采购了90.64亿元,占总采购额的78.16%
  • 中国远洋海运集团有限公司
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
中国远洋海运集团有限公司
72.92亿 62.88%
第二名
8.03亿 6.92%
第三名
3.75亿 3.23%
第四名
3.58亿 3.09%
第五名
2.35亿 2.03%
前5大客户:共销售了99.70亿元,占营业收入的61.18%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
42.85亿 26.29%
第二名
32.32亿 19.83%
第三名
16.13亿 9.90%
第四名
4.31亿 2.65%
第五名
4.08亿 2.51%
前5大供应商:共采购了105.27亿元,占总采购额的77.42%
  • 中国远洋海运集团有限公司
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
中国远洋海运集团有限公司
65.00亿 47.80%
第二名
21.84亿 16.06%
第三名
12.14亿 8.93%
第四名
3.36亿 2.47%
第五名
2.93亿 2.15%

董事会经营评述

  2025年前三季度本集团经营情况简要分析2025年前三季度,国际油轮市场上行周期持续,但运价波动较为显著,总体呈“前低后高、震荡上行”的走势。其中,原油轮整体表现优于成品油轮,VLCC运价表现最为突出。根据波罗的海交易所数据,2025年1-9月,VLCC TD3C航线(中东-中国)市场平均日收益为42,918美元/天,较去年同期增加约16.5%;受去年一季度地缘因素推高成品油轮运价影响,2025年1-9月份中小船平均运价水平低于去年同期,LR2 TC1航线(中东-日本)市场平均日收益为29,506美元/天,较去年同期下降约37.4%。
  2025年第一季度,在美国制裁力度趋严的背景下,合... 查看全部▼

  2025年前三季度本集团经营情况简要分析2025年前三季度,国际油轮市场上行周期持续,但运价波动较为显著,总体呈“前低后高、震荡上行”的走势。其中,原油轮整体表现优于成品油轮,VLCC运价表现最为突出。根据波罗的海交易所数据,2025年1-9月,VLCC TD3C航线(中东-中国)市场平均日收益为42,918美元/天,较去年同期增加约16.5%;受去年一季度地缘因素推高成品油轮运价影响,2025年1-9月份中小船平均运价水平低于去年同期,LR2 TC1航线(中东-日本)市场平均日收益为29,506美元/天,较去年同期下降约37.4%。
  2025年第一季度,在美国制裁力度趋严的背景下,合规船东信心提升,推动VLCC运价阶段性走强;第二、第三季度,OPEC开始超预期增产,叠加伊以冲突爆发刺激风险溢价抬升,VLCC运价出现多轮脉冲式上涨。9月开始,中东区域货盘增长,伴随石油跨区套利窗口打开,运输需求显著提升,VLCC运价在基本面的推动下迅速上涨。9月单月VLCC TD3C航线(中东-中国)市场平均日收益为76,197美元/天,提振了油运企业四季度财务效益预期。
  2025年1-9月,本集团实现归属于上市公司股东净利润人民币(下同)27.2亿元,同比去年降幅21.2%,降幅进一步收窄。其中2025年第三季度实现归属于上市公司股东净利润8.5亿元,比去年第三季度增长4.4%。从业务板块情况看:本集团2025年1-9月份油轮运力投入665,599万吨天,同比增加12.8%;运输量(不含期租)13,888万吨,同比增加10.1%;运输周转量(不含期租)4,942亿吨海里,同比增加14.3%。油轮板块2025年前三季度累计实现营业收入147.4亿元,同比下降4.9%;累计发生营业成本119.3亿元,同比上升6.3%;累计实现的油轮运输毛利28.1亿元中,外贸油运业务毛利17.9亿元,占比约64%;内贸油运业务实现毛利人民币10.2亿元,占比约36%。
  本集团LPG运输业务前三季度累计实现运输毛利0.5亿元,化学品运输业务累计实现运输毛利0.5亿元,分别比去年同期增加22.5%,以及减少5.2%。
  本集团LNG运输业务板块2025年1-9月累计贡献归母净利润6.74亿元,同比基本持平。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251209,11.42,4.91,0.70546737213404,0,20251209
[[20241210,12.69,3.163,"SJ"],[20241211,12.75,3.378,"SJ"],[20241212,12.81,3.455,"SJ"],[20241213,12.17,3.28,"SJ"],[20241214,12.17,3.28,"SJ"],[20241215,12.17,3.28,"SJ"],[20241216,12.04,3.214,"SJ"],[20241217,11.84,3.308,"SJ"],[20241218,11.87,3.374,"SJ"],[20241219,11.6,3.584,"SJ"],[20241220,11.32,3.748,"SJ"],[20241221,11.32,3.748,"SJ"],[20241222,11.32,3.748,"SJ"],[20241223,12.09,3.656,"SJ"],[20241224,12.17,3.946,"SJ"],[20241225,12.03,3.946,"SJ"],[20241226,11.92,3.715,"SJ"],[20241227,12.05,3.514,"SJ"],[20241228,12.05,3.514,"SJ"],[20241229,12.05,3.514,"SJ"],[20241230,11.95,3.936,"SJ"],[20241231,11.6,3.633,"SJ"],[20250101,11.6,3.633,"SJ"],[20250102,11.34,3.66,"SJ"],[20250103,11.62,3.354,"SJ"],[20250104,11.62,3.354,"SJ"],[20250105,11.62,3.354,"SJ"],[20250106,11.69,3.672,"SJ"],[20250107,11.59,3.449,"SJ"],[20250108,12.64,3.651,"SJ"],[20250109,11.94,3.701,"SJ"],[20250110,12.12,3.989,"SJ"],[20250111,12.12,3.989,"SJ"],[20250112,12.12,3.989,"SJ"],[20250113,12.73,3.934,"SJ"],[20250114,13.26,3.968,"SJ"],[20250115,13.15,4.083,"SJ"],[20250116,13.17,4.258,"SJ"],[20250117,13.39,3.948,"SJ"],[20250118,13.39,3.948,"SJ"],[20250119,13.39,3.948,"SJ"],[20250120,12.95,3.948,"SJ"],[20250121,13.1,3.756,"SJ"],[20250122,12.95,3.96,"SJ"],[20250123,12.85,3.945,"SJ"],[20250124,12.7,4.027,"SJ"],[20250125,12.7,4.027,"SJ"],[20250126,12.7,4.027,"SJ"],[20250127,12.25,3.697,"SJ"],[20250128,12.25,3.471,"SJ"],[20250129,12.25,3.535,"SJ"],[20250130,12.25,3.047,"SJ"],[20250131,12.25,3.044,"SJ"],[20250201,12.25,3.044,"SJ"],[20250202,12.25,3.044,"SJ"],[20250203,12.25,3.352,"SJ"],[20250204,12.25,3.253,"SJ"],[20250205,12.82,3.36,"SJ"],[20250206,12.67,3.408,"SJ"],[20250207,12.69,3.309,"SJ"],[20250208,12.69,3.309,"SJ"],[20250209,12.69,3.309,"SJ"],[20250210,12.67,3.444,"SJ"],[20250211,12.8,3.519,"SJ"],[20250212,12.57,3.565,"SJ"],[20250213,12.34,3.628,"SJ"],[20250214,12.14,3.725,"SJ"],[20250215,12.14,3.725,"SJ"],[20250216,12.14,3.725,"SJ"],[20250217,12.04,3.725,"SJ"],[20250218,11.91,4.007,"SJ"],[20250219,11.93,4.28,"SJ"],[20250220,11.73,4.152,"SJ"],[20250221,11.56,4.234,"SJ"],[20250222,11.56,4.234,"SJ"],[20250223,11.56,4.234,"SJ"],[20250224,11.42,3.994,"SJ"],[20250225,11.4,4.174,"SJ"],[20250226,11.35,3.906,"SJ"],[20250227,11.39,3.934,"SJ"],[20250228,11.18,3.834,"SJ"],[20250301,11.18,3.834,"SJ"],[20250302,11.18,3.834,"SJ"],[20250303,11.2,4.122,"SJ"],[20250304,11.23,4.35,"SJ"],[20250305,11.17,4.45,"SJ"],[20250306,11.22,4.302,"SJ"],[20250307,11.53,4.399,"SJ"],[20250308,11.53,4.399,"SJ"],[20250309,11.53,4.399,"SJ"],[20250310,11.36,4.491,"SJ"],[20250311,11.31,4.453,"SJ"],[20250312,11.26,4.084,"SJ"],[20250313,11.16,4.111,"SJ"],[20250314,11.31,4.104,"SJ"],[20250315,11.31,4.104,"SJ"],[20250316,11.31,4.104,"SJ"],[20250317,11.37,4.018,"SJ"],[20250318,11.51,4.052,"SJ"],[20250319,11.39,4.247,"SJ"],[20250320,11.73,3.975,"SJ"],[20250321,11.64,3.98,"SJ"],[20250322,11.64,3.98,"SJ"],[20250323,11.64,3.98,"SJ"],[20250324,11.54,3.914,"SJ"],[20250325,11.46,3.84,"SJ"],[20250326,11.43,3.861,"SJ"],[20250327,11.41,3.95,"SJ"],[20250328,11.27,4.065,"SJ"],[20250329,11.27,4.065,"SJ"],[20250330,11.27,4.065,"SJ"],[20250331,11.22,4.119,"SJ"],[20250401,11.22,3.951,"SJ"],[20250402,11.18,4.055,"SJ"],[20250403,10.99,4.138,"SJ"],[20250404,10.99,3.837,"SJ"],[20250405,10.99,3.837,"SJ"],[20250406,10.99,3.837,"SJ"],[20250407,9.89,3.655,"SJ"],[20250408,9.99,3.465,"SJ"],[20250409,10.08,3.816,"SJ"],[20250410,10.25,3.557,"SJ"],[20250411,10.17,3.527,"SJ"],[20250412,10.17,3.527,"SJ"],[20250413,10.17,3.527,"SJ"],[20250414,10.21,3.325,"SJ"],[20250415,10.05,3.329,"SJ"],[20250416,10.21,3.247,"SJ"],[20250417,10.09,3.245,"SJ"],[20250418,10.01,3.245,"SJ"],[20250419,10.01,3.245,"SJ"],[20250420,10.01,3.245,"SJ"],[20250421,9.97,3.016,"SJ"],[20250422,10.02,3.007,"SJ"],[20250423,10.06,3.022,"SJ"],[20250424,10.19,2.93,"SJ"],[20250425,10.31,2.937,"SJ"],[20250426,10.31,2.937,"SJ"],[20250427,10.31,2.937,"SJ"],[20250428,10.57,3.17,"SJ"],[20250429,10.44,3.386,"SJ"],[20250430,10.29,3.326,"SJ"],[20250501,10.29,3.479,"SJ"],[20250502,10.29,3.63,"SJ"],[20250503,10.29,3.63,"SJ"],[20250504,10.29,3.63,"SJ"],[20250505,10.29,3.55,"SJ"],[20250506,10.73,3.463,"SJ"],[20250507,10.68,3.621,"SJ"],[20250508,10.5,3.592,"SJ"],[20250509,10.42,3.795,"SJ"],[20250510,10.42,3.795,"SJ"],[20250511,10.42,3.795,"SJ"],[20250512,10.53,3.646,"SJ"],[20250513,10.58,3.647,"SJ"],[20250514,11.02,3.492,"SJ"],[20250515,10.73,3.362,"SJ"],[20250516,10.55,3.334,"SJ"],[20250517,10.55,3.334,"SJ"],[20250518,10.55,3.334,"SJ"],[20250519,10.56,3.113,"SJ"],[20250520,10.41,3.427,"SJ"],[20250521,10.37,3.368,"SJ"],[20250522,10.22,3.253,"SJ"],[20250523,10.1,3.334,"SJ"],[20250524,10.1,3.334,"SJ"],[20250525,10.1,3.334,"SJ"],[20250526,10.2,3.334,"SJ"],[20250527,10.13,3.398,"SJ"],[20250528,10.13,3.204,"SJ"],[20250529,10.16,3.522,"SJ"],[20250530,10.1,3.447,"SJ"],[20250531,10.1,3.447,"SJ"],[20250601,10.1,3.447,"SJ"],[20250602,10.1,3.694,"SJ"],[20250603,10.08,3.722,"SJ"],[20250604,10.07,3.716,"SJ"],[20250605,10.05,3.677,"SJ"],[20250606,10.08,3.784,"SJ"],[20250607,10.08,3.784,"SJ"],[20250608,10.08,3.784,"SJ"],[20250609,10.13,3.635,"SJ"],[20250610,10.11,3.533,"SJ"],[20250611,10.12,3.507,"SJ"],[20250612,10.07,3.492,"SJ"],[20250613,10.75,3.581,"SJ"],[20250614,10.75,3.581,"SJ"],[20250615,10.75,3.581,"SJ"],[20250616,10.81,3.748,"SJ"],[20250617,11.15,3.851,"SJ"],[20250618,10.99,3.989,"SJ"],[20250619,10.95,3.989,"SJ"],[20250620,11.04,3.847,"SJ"],[20250621,11.04,3.847,"SJ"],[20250622,11.04,3.847,"SJ"],[20250623,11.38,3.698,"SJ"],[20250624,10.5,3.537,"SJ"],[20250625,10.4,3.406,"SJ"],[20250626,10.35,3.261,"SJ"],[20250627,10.3,3.739,"SJ"],[20250628,10.3,3.739,"SJ"],[20250629,10.3,3.739,"SJ"],[20250630,10.33,3.456,"SJ"],[20250701,10.31,3.415,"SJ"],[20250702,10.35,3.488,"SJ"],[20250703,10.32,3.409,"SJ"],[20250704,10.29,3.409,"SJ"],[20250705,10.29,3.409,"SJ"],[20250706,10.29,3.409,"SJ"],[20250707,10.26,3.412,"SJ"],[20250708,10.27,3.34,"SJ"],[20250709,10.26,3.214,"SJ"],[20250710,10.28,3.337,"SJ"],[20250711,10.32,3.314,"SJ"],[20250712,10.32,3.314,"SJ"],[20250713,10.32,3.314,"SJ"],[20250714,10.31,3.466,"SJ"],[20250715,10.27,3.523,"SJ"],[20250716,10.25,3.551,"SJ"],[20250717,10.06,3.542,"SJ"],[20250718,10.06,3.565,"SJ"],[20250719,10.06,3.565,"SJ"],[20250720,10.06,3.565,"SJ"],[20250721,10.19,3.325,"SJ"],[20250722,10.25,3.252,"SJ"],[20250723,10.25,3.077,"SJ"],[20250724,10.37,3.094,"SJ"],[20250725,10.38,3.11,"SJ"],[20250726,10.38,3.11,"SJ"],[20250727,10.38,3.11,"SJ"],[20250728,10.18,2.988,"SJ"],[20250729,10.16,3.081,"SJ"],[20250730,10.22,3.045,"SJ"],[20250731,10.07,3.106,"SJ"],[20250801,10.07,3.083,"SJ"],[20250802,10.07,3.083,"SJ"],[20250803,10.07,3.083,"SJ"],[20250804,10.1,2.932,"SJ"],[20250805,10.14,3.01,"SJ"],[20250806,10.3,3.077,"SJ"],[20250807,10.25,3.067,"SJ"],[20250808,10.22,2.99,"SJ"],[20250809,10.22,2.99,"SJ"],[20250810,10.22,2.99,"SJ"],[20250811,10.17,2.954,"SJ"],[20250812,10.19,2.808,"SJ"],[20250813,10.13,2.828,"SJ"],[20250814,10.07,2.841,"SJ"],[20250815,10.08,2.916,"SJ"],[20250816,10.08,2.916,"SJ"],[20250817,10.08,2.916,"SJ"],[20250818,10.09,2.89,"SJ"],[20250819,10.11,2.766,"SJ"],[20250820,10.18,2.752,"SJ"],[20250821,10.22,2.826,"SJ"],[20250822,10.79,2.698,"SJ"],[20250823,10.79,2.698,"SJ"],[20250824,10.79,2.698,"SJ"],[20250825,10.8,2.696,"SJ"],[20250826,10.78,2.717,"SJ"],[20250827,10.45,2.867,"SJ"],[20250828,10.55,2.944,"SJ"],[20250829,10.35,2.997,"SJ"],[20250830,10.35,2.997,"SJ"],[20250831,10.35,2.997,"SJ"],[20250901,10.65,2.997,"SJ"],[20250902,10.64,3.009,"SJ"],[20250903,10.46,3.064,"SJ"],[20250904,10.58,3.074,"SJ"],[20250905,11.08,3.048,"SJ"],[20250906,11.08,3.048,"SJ"],[20250907,11.08,3.048,"SJ"],[20250908,12.19,3.09,"SJ"],[20250909,12.1,3.117,"SJ"],[20250910,12.05,3.029,"SJ"],[20250911,11.93,2.934,"SJ"],[20250912,12.09,2.941,"SJ"],[20250913,12.09,2.941,"SJ"],[20250914,12.09,2.941,"SJ"],[20250915,12.52,3.043,"SJ"],[20250916,12.3,3.103,"SJ"],[20250917,12.73,3.1,"SJ"],[20250918,12.48,2.939,"SJ"],[20250919,12.77,2.888,"SJ"],[20250920,12.77,2.888,"SJ"],[20250921,12.77,2.888,"SJ"],[20250922,12.23,2.806,"SJ"],[20250923,12.09,2.853,"SJ"],[20250924,12.27,2.858,"SJ"],[20250925,12.1,2.904,"SJ"],[20250926,12.08,2.835,"SJ"],[20250927,12.08,2.835,"SJ"],[20250928,12.08,2.835,"SJ"],[20250929,12.07,3.267,"SJ"],[20250930,12.12,3.303,"SJ"],[20251001,12.12,3.476,"SJ"],[20251002,12.12,3.442,"SJ"],[20251003,12.12,3.324,"SJ"],[20251004,12.12,3.324,"SJ"],[20251005,12.12,3.324,"SJ"],[20251006,12.12,3.357,"SJ"],[20251007,12.12,3.498,"SJ"],[20251008,12.12,3.333,"SJ"],[20251009,11.73,3.269,"SJ"],[20251010,12.22,3.106,"SJ"],[20251011,12.22,3.106,"SJ"],[20251012,12.22,3.106,"SJ"],[20251013,12.77,3.118,"SJ"],[20251014,12.38,3.028,"SJ"],[20251015,12.32,3.016,"SJ"],[20251016,12.52,2.938,"SJ"],[20251017,12.12,3.008,"SJ"],[20251018,12.12,3.008,"SJ"],[20251019,12.12,3.008,"SJ"],[20251020,12.6,3.397,"SJ"],[20251021,12.59,3.474,"SJ"],[20251022,12.2,3.45,"SJ"],[20251023,12.34,3.344,"SJ"],[20251024,12.26,3.304,"SJ"],[20251025,12.26,3.304,"SJ"],[20251026,12.26,3.304,"SJ"],[20251027,12.08,3.442,"SJ"],[20251028,12.13,3.345,"SJ"],[20251029,12.44,3.376,"SJ"],[20251030,13.53,3.956,"SJ"],[20251031,13.49,4.124,"SJ"],[20251101,13.49,4.124,"SJ"],[20251102,13.49,4.124,"SJ"],[20251103,13.3,4.266,"SJ"],[20251104,12.48,4.343,"SJ"],[20251105,12.41,4.232,"SJ"],[20251106,12.51,4.357,"SJ"],[20251107,12.68,4.315,"SJ"],[20251108,12.68,4.315,"SJ"],[20251109,12.68,4.315,"SJ"],[20251110,12.41,4.338,"SJ"],[20251111,12.41,4.565,"SJ"],[20251112,12.38,4.533,"SJ"],[20251113,13.26,4.646,"SJ"],[20251114,13.2,4.566,"SJ"],[20251115,13.2,4.566,"SJ"],[20251116,13.2,4.566,"SJ"],[20251117,13.35,4.361,"SJ"],[20251118,12.94,4.371,"SJ"],[20251119,13.24,4.55,"SJ"],[20251120,12.69,4.474,"SJ"],[20251121,12.39,4.58,"SJ"],[20251122,12.39,4.58,"SJ"],[20251123,12.39,4.58,"SJ"],[20251124,12.68,4.549,"SJ"],[20251125,12.59,4.424,"SJ"],[20251126,12.32,4.558,"SJ"],[20251127,12.1,4.558,"SJ"],[20251128,12.08,4.85,"SJ"],[20251129,12.08,4.85,"SJ"],[20251130,12.08,4.85,"SJ"],[20251201,12.89,4.921,"SJ"],[20251202,11.8,4.84,"SJ"],[20251203,11.85,4.995,"SJ"],[20251204,11.67,5.063,"SJ"],[20251205,11.44,5.289,"SJ"],[20251206,11.44,5.289,"SJ"],[20251207,11.44,5.289,"SJ"],[20251208,11.34,4.912,"SJ"],[20251209,11.42,4.912,"SJ"]]
null