[{"seq":663427672,"ctime":1731331863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663427672.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663382313,"ctime":1731280379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382313.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":663370349,"ctime":1731072719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663370349.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67088\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663325941,"ctime":1731024341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325941.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654406.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":663323229,"ctime":1731010099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663323229.shtml","title":"\u591a\u65b9\u5408\u529b \u63d0\u5347\u592e\u4f01\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u4ef7\u503c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":600428,"type":"news"},{"seq":663319860,"ctime":1730986317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663319860.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663297430,"ctime":1730971879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663297430.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663277744,"ctime":1730937191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277744.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":663272331,"ctime":1730899939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663272331.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663257998,"ctime":1730889792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663257998.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u4e0e\u5408\u4f5c\u4f19\u4f34\u8054\u5408\u53d1\u5e03\u516c\u76ca\u5c55\u54c1","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":663257832,"ctime":1730889726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663257832.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u4e0e\u6bd4\u4e9a\u8fea\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":663229926,"ctime":1730851350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229926.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655033.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":663225431,"ctime":1730818864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663225431.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663199697,"ctime":1730799066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663199697.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663191428,"ctime":1730792052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191428.shtml","title":"\u822a\u8fd0\u6e2f\u53e3\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.05\u4ebf\u5143\uff0c\u51e4\u51f0\u822a\u8fd0\u3001\u4e2d\u8fdc\u6d77\u63a7\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600428,"type":"news"},{"seq":663179090,"ctime":1730764246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179090.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654389.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":663173385,"ctime":1730727067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663173385.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663161510,"ctime":1730718809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663161510.shtml","title":"\u9996\u6279\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u843d\u5730\uff0c\u54ea\u4e9b\u4e0a\u5e02\u516c\u53f8\u53d7\u9752\u7750","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u675c\u9e4f","stocks":600428,"type":"news"},{"seq":663148009,"ctime":1730712693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663148009.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663136628,"ctime":1730700811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136628.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u8fdc\u6d77\u7279","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600428,"type":"yidong"},{"seq":663125484,"ctime":1730675458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125484.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655663.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":663083851,"ctime":1730453530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663083851.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663074569,"ctime":1730447889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074569.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"yidong"},{"seq":663073389,"ctime":1730446449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663073389.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663062479,"ctime":1730419504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062479.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657246.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":663056024,"ctime":1730381466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663056024.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670831\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663030854,"ctime":1730367129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663030854.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":663009564,"ctime":1730332294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009564.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656773.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":663002640,"ctime":1730295064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663002640.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662975708,"ctime":1730280715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662975708.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662959777,"ctime":1730252856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959777.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347 \u51e4\u51f0\u822a\u8fd07\u59295\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600428,"type":"news"},{"seq":662955941,"ctime":1730246098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955941.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4218.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":49683261,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49683261.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a\u4e2d\u8fdc\u6d77\u8fd0\u7279\u79cd\u8fd0\u8f93\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600428,"type":"notice"},{"seq":662949217,"ctime":1730208670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662949217.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662913669,"ctime":1730191772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662913669.shtml","title":"\u540c\u7c7b\u578b\u8239\u8fbe4\u8258\uff0c62000\u5428\u591a\u7528\u9014\u91cd\u540a\u8239\u201c\u65fa\u798f\u201d\u8f6e\u5728\u626c\u5dde\u547d\u540d\u4ea4\u4ed8","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":662913581,"ctime":1730191723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662913581.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\u53d1\u5e032024\u5e74\u4e09\u5b63\u5ea6\u4e1a\u7ee9","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":662897336,"ctime":1730160102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897336.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653120.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662889333,"ctime":1730120523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662889333.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662858087,"ctime":1730103743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662858087.shtml","title":"\u4e2d\u8fdc\u6d77\u727910\u670828\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca7.18\u5143","source":"\u91d1\u878d\u754c","stocks":600428,"type":"news"},{"seq":662844577,"ctime":1730071895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844577.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652410.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662844137,"ctime":1730071536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844137.shtml","title":"\u903e40\u5bb6\u516c\u53f8\u83b7\u56de\u8d2d\u589e\u6301\u8d37\u6b3e","source":"\u6df1\u5733\u5546\u62a5","stocks":600428,"type":"news"},{"seq":662797664,"ctime":1729843438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797664.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da83.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"news"},{"seq":662796132,"ctime":1729841593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796132.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662786252,"ctime":1729816336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786252.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662776148,"ctime":1729773282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662776148.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662735980,"ctime":1729728276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735980.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653241.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662726995,"ctime":1729686864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662726995.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662689716,"ctime":1729643430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689716.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2001.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662686750,"ctime":1729637716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662686750.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u52a0\u5f3a\u5e02\u503c\u7ba1\u7406","source":"\u6df1\u5733\u5546\u62a5","stocks":600428,"type":"news"},{"seq":662657595,"ctime":1729589468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662657595.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670822\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662641022,"ctime":1729557003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641022.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654926.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662638470,"ctime":1729552432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662638470.shtml","title":"\u5546\u4e1a\u94f6\u884c\u79ef\u6781\u53c2\u4e0e\u80a1\u4e1c\u56de\u8d2d\u8d37\u6b3e","source":"\u65b0\u95fb\u6668\u62a5","stocks":600428,"type":"news"},{"seq":662631984,"ctime":1729515196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662631984.shtml","title":"\u5df2\u83b7\u80a1\u7968\u56de\u8d2d\u589e\u6301\u4e13\u9879\u8d37\u6b3e\u4e0a\u5e02\u516c\u53f8\u8d44\u91d1\u603b\u989d\u7834\u767e\u4ebf \u4e13\u5bb6\uff1a\u5c06\u6709\u52a9\u4e8e\u7b2c\u4e8c\u8f6e\u201c\u957f\u725b\u201d\u884c\u60c5\u4e0a\u653b","source":"\u6df1\u5733\u5546\u62a5","stocks":600428,"type":"news"},{"seq":662631394,"ctime":1729514780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662631394.shtml","title":"\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u843d\u5730\u76f8\u5173\u80a1\u7968\u96c6\u4f53\u6536\u6da8 \u7267\u539f\u80a1\u4efd\u6240\u83b7\u989d\u5ea6\u6700\u9ad8","source":"\u65b0\u4eac\u62a5","stocks":600428,"type":"news"},{"seq":662631351,"ctime":1729514597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662631351.shtml","title":"\u6700\u9ad8\u7ea680\u4ebf\u5143\uff01\u4e24\u5927\u822a\u8fd0\u592e\u4f01\u96c6\u56e2\u5f00\u542f\u56de\u8d2d\u589e\u6301\u6f6e\uff0c\u4e2d\u8fdc\u6d77\u63a7\u80a1\u4ef7\u5e74\u5185\u5df2\u6da8\u8d8550%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600428,"type":"news"},{"seq":662630691,"ctime":1729513872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662630691.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670821\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662605354,"ctime":1729500865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605354.shtml","title":"\u94f6\u884c\u5bc6\u96c6\u62ab\u9732\uff01\u9996\u6279\u80a1\u7968\u56de\u8d2d\u8d37\u6b3e\u843d\u5730\uff0c\u6709\u4e0a\u5e02\u516c\u53f81\u4ebf\u5143\u201c\u4e0a\u8f66\u201d","source":"\u65b0\u4eac\u62a5","stocks":600428,"type":"news"},{"seq":662595126,"ctime":1729474805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595126.shtml","title":"\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u9996\u6279\u6848\u4f8b\u843d\u5730 \u76f8\u5173\u516c\u53f8\u96c6\u4f53\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600428,"type":"news"},{"seq":662593619,"ctime":1729472804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593619.shtml","title":"23\u5bb6\u516c\u53f8\u53c2\u4e0e\u9996\u6279\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\uff1a10\u5bb6\u56de\u8d2d\u589e\u6301\u4e0a\u9650\u8d85\u6d41\u901a\u5e02\u503c2%\uff0c4\u5bb6\u5e02\u51c0\u7387\u5c0f\u4e8e1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600428,"type":"news"},{"seq":662592054,"ctime":1729470265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592054.shtml","title":"\u592e\u884c3000\u4ebf\u8d37\u6b3e\u989d\u5ea6\u843d\u5730\uff0c20\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u7f55\u89c1\u5927\u624b\u7b14\u56de\u8d2d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600428,"type":"news"},{"seq":662591327,"ctime":1729467988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591327.shtml","title":"\u9996\u6279\u80a1\u7968\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u8d85\u767e\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":600428,"type":"news"},{"seq":662590426,"ctime":1729466111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590426.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662588524,"ctime":1729448025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662588524.shtml","title":"23\u5bb6\u516c\u53f8\u7f18\u4f55\u80fd\u201c\u5c1d\u9c9c\u201d\u56de\u8d2d\u589e\u6301\u8d37","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600428,"type":"news"},{"seq":662552086,"ctime":1729238918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"yidong"},{"seq":662549887,"ctime":1729234866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662549887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662540218,"ctime":1729209755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540218.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7644.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662532994,"ctime":1729168348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662532994.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662498782,"ctime":1729122828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498782.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662490556,"ctime":1729081934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662490556.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662470117,"ctime":1729071138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662470117.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662454698,"ctime":1729037420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454698.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\u8239\u8236\u4e24\u5e74\u524d\u5728\u5370\u5c3c\u5de8\u6e2f\u6401\u6d45\u5e76\u78b0\u649e\u7801\u5934 \u4e00\u5ba1\u5224\u4ee4\u8d54\u507f1.47\u4ebf\u7f8e\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600428,"type":"news"},{"seq":662454006,"ctime":1729036825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454006.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652353.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662445207,"ctime":1728995466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662445207.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662427063,"ctime":1728984666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662427063.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662411172,"ctime":1728950082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411172.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662402593,"ctime":1728909135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662402593.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662367112,"ctime":1728861142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367112.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653481.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662336884,"ctime":1728639062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662336884.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662331333,"ctime":1728634449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-4.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"news"},{"seq":662329020,"ctime":1728630088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662329020.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662319786,"ctime":1728604502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319786.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653369.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662312768,"ctime":1728566283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662312768.shtml","title":"62000\u5428\u591a\u7528\u9014\u91cd\u540a\u8239\u201c\u91d1\u798f\u201d\u8f6e\u547d\u540d\u4ea4\u4ed8","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":662309669,"ctime":1728563516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662309669.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662289994,"ctime":1728552683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662289994.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662280612,"ctime":1728536733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662280612.shtml","title":"\u822a\u8fd0\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600428,"type":"yidong"},{"seq":662272211,"ctime":1728517900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272211.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655769.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662262408,"ctime":1728479444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662262408.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u4e0e\u4e0a\u6e2f\u96c6\u56e2\u7b7e\u7f72\u5171\u5efa\u591a\u7528\u9014\u4f9b\u5e94\u94fe\u67a2\u7ebd\u6846\u67b6\u534f\u8bae","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"news"},{"seq":662258895,"ctime":1728477075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662258895.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67089\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662235365,"ctime":1728466267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662235365.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662215062,"ctime":1728431483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215062.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657222.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662183999,"ctime":1728379866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662183999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662184000,"ctime":1728379866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662184000.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662163305,"ctime":1728342927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163305.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656941.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662126763,"ctime":1727699522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662126763.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662102075,"ctime":1727681616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102075.shtml","title":"\u822a\u8fd0\u6e2f\u53e3\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5.27\u4ebf\u5143\uff0c\u4e2d\u8fdc\u6d77\u63a7\u3001\u5510\u5c71\u6e2f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600428,"type":"news"},{"seq":662089672,"ctime":1727653896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089672.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652541.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662044465,"ctime":1727422424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044465.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670827\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662032623,"ctime":1727395323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032623.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":662022537,"ctime":1727354128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662022537.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":662005189,"ctime":1727343072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662005189.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661988740,"ctime":1727308499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988740.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661980747,"ctime":1727267701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661980747.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661948983,"ctime":1727222554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948983.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661941437,"ctime":1727181202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661941437.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661938125,"ctime":1727178784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661938125.shtml","title":"65400\u8ba1\u8d39\u5428\u8d27\u7269\u4e00\u6e2f\u88c5\u5b8c\uff01\u7279\u8fd0\u643a\u624b\u201c\u67a2\u7ebd\u6e2f\u201d\u521b\u7eaa\u5f55","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":661911749,"ctime":1727135615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911749.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661901744,"ctime":1727094738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661901744.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661873007,"ctime":1727047687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873007.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661843432,"ctime":1726825125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661843432.shtml","title":"77000\u5428\u591a\u7528\u9014\u7eb8\u6d46\u8239\u201cGREEN SALVADOR\u201d\u8f6e\u547d\u540d\u4ea4\u4ed8","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":661842843,"ctime":1726824667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842843.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661838086,"ctime":1726819233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"yidong"},{"seq":661837356,"ctime":1726817603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837356.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661827838,"ctime":1726790075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827838.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661819786,"ctime":1726749106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661819786.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661804400,"ctime":1726738652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661804400.shtml","title":"\u65b0\u80fd\u6e90+1\uff01\u4e2d\u8fdc\u6d77\u8fd07000\u8f66\u4f4d\u6c7d\u8f66\u8239\u201c\u8d63\u6c5f\u53e3\u201d\u547d\u540d\u4ea4\u4ed8","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":661789131,"ctime":1726704228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789131.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661780114,"ctime":1726662695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661780114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661768015,"ctime":1726655135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661768015.shtml","title":"\u4e3e\u91cd\u82e5\u8f7b\uff01\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u6210\u529f\u53d1\u8fd0\u4e24\u53f0\u201c\u5de8\u65e0\u9738\u201d\u5378\u8239\u673a","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":661755477,"ctime":1726626995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755477.shtml","title":"\u822a\u8fd0\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u51e4\u51f0\u822a\u8fd0\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600428,"type":"news"},{"seq":661750093,"ctime":1726615176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750093.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661701285,"ctime":1726215213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701285.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-2.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"yidong"},{"seq":661700395,"ctime":1726213345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700395.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u53c2\u52a0\u4e2d\u56fd\u56fd\u9645\u670d\u52a1\u8d38\u6613\u4ea4\u6613\u4f1a","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":661700378,"ctime":1726213316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700378.shtml","title":"62000\u5428\u591a\u7528\u9014\u91cd\u540a\u8239\u201c\u8fdc\u798f\u201d\u8f6e\u5728\u626c\u5dde\u547d\u540d\u4ea4\u4ed8","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":661699578,"ctime":1726210900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661699578.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661690495,"ctime":1726185238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690495.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661683320,"ctime":1726144276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661683320.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661677252,"ctime":1726140941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661677252.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u987a\u5229\u901a\u8fc7\u4e2d\u56fd\u65d7DOC\u5e74\u5ea6\u5ba1\u6838","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":661667606,"ctime":1726133505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661667606.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661653739,"ctime":1726100980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653739.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661645552,"ctime":1726057890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661645552.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661629169,"ctime":1726047127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661629169.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661614649,"ctime":1726012543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614649.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661607928,"ctime":1725971515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661607928.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661592068,"ctime":1725960669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661592068.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661587034,"ctime":1725953661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587034.shtml","title":"\u822a\u8fd0\u6e2f\u53e3\u884c\u4e1a10\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1341.02\u4e07\u5143\uff0c\u4e2d\u8fdc\u6d77\u80fd\u3001\u5b81\u6ce2\u6e2f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600428,"type":"news"},{"seq":661578221,"ctime":1725926443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578221.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661569403,"ctime":1725885083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661569403.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67089\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661552001,"ctime":1725874269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661552001.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661536539,"ctime":1725838153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536539.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661505496,"ctime":1725615083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661505496.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661501107,"ctime":1725610946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501107.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"yidong"},{"seq":661499692,"ctime":1725607917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499692.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661489980,"ctime":1725580511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489980.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661453485,"ctime":1725494688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453485.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661446927,"ctime":1725453174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661446927.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661431597,"ctime":1725442271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661431597.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661425543,"ctime":1725431587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661425543.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u4ea4\u8fd0\u666f\u6c14\u5ea6\u8f83\u4e3a\u5e73\u7a33 \u4e0b\u534a\u5e74\u4ecd\u5efa\u8bae\u91cd\u89c6\u7ea2\u5229\u677f\u5757\u914d\u7f6e\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600428,"type":"news"},{"seq":661417098,"ctime":1725408026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417098.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661409778,"ctime":1725366788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661409778.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661409337,"ctime":1725366581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661409337.shtml","title":"\u82cf\u5dde\u6e2f\u7ba1\u59d4\u4f1a\u3001\u5f20\u5bb6\u6e2f\u5e02\u653f\u5e9c\u5230\u8bbf\u7279\u8fd0","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":661394847,"ctime":1725355892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661394847.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661380071,"ctime":1725321570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380071.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661372844,"ctime":1725280500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661372844.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661357640,"ctime":1725271266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661357640.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661338349,"ctime":1725232407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338349.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661311876,"ctime":1725015950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661311876.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\u53d1\u5e032024\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":661311870,"ctime":1725015929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661311870.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u6210\u529f\u627f\u529e2024\u201c\u56fd\u9645\u5de5\u7a0b\u4f9b\u5e94\u94fe\u7ba1\u7406\u63d0\u5347\u884c\u52a8\u8ba1\u5212\u201d\u4e13\u9898\u5206\u4eab\u4f1a","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":661303946,"ctime":1725010283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661303946.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661296891,"ctime":1725003204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661296891.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661285735,"ctime":1724975998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285735.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661276779,"ctime":1724934741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661276779.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661265929,"ctime":1724927954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661265929.shtml","title":"\u4e00\u6c7d\uff1a\u643a\u624b\u6253\u9020\u9886\u5148\u7684\u6c7d\u8f66\u4ea7\u4e1a\u5168\u7403\u4f9b\u5e94\u94fe\u89e3\u51b3\u65b9\u6848","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":661260648,"ctime":1724923899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661260648.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661241736,"ctime":1724889039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241736.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661215681,"ctime":1724837470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661215681.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661197736,"ctime":1724802574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197736.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661172797,"ctime":1724751078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661172797.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661156038,"ctime":1724716845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156038.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661148099,"ctime":1724676902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661148099.shtml","title":"\u6885\u5f00\u4e8c\u5ea6\uff01\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u4e0e\u5144\u5f1f\u5355\u4f4d\u5728\u534e\u5357\u5730\u533a\u534f\u540c\u5f00\u542f\u7eb8\u6d46\u4f9b\u5e94\u94fe\u65b0\u6a21\u5f0f","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":661129117,"ctime":1724664671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661129117.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661111642,"ctime":1724627446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111642.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661081244,"ctime":1724405505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661081244.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661077679,"ctime":1724403014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077679.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"yidong"},{"seq":661063740,"ctime":1724371178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063740.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d536.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661056521,"ctime":1724329884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661056521.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661040012,"ctime":1724319064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661040012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661024620,"ctime":1724286567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661024620.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":661016311,"ctime":1724243463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661016311.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":661000158,"ctime":1724232667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661000158.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660984108,"ctime":1724197829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984108.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660977878,"ctime":1724157110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660977878.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660961742,"ctime":1724146282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660961742.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660945065,"ctime":1724111469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945065.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660937912,"ctime":1724070763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660937912.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660919114,"ctime":1724059893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660919114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660900956,"ctime":1724023279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900956.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660872864,"ctime":1723804053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660872864.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u5b81\u6ce2\u4ee3\u8868\u5904\u63ed\u724c","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":660868407,"ctime":1723800666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660868407.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660863148,"ctime":1723796020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"yidong"},{"seq":660862087,"ctime":1723793627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862087.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660852004,"ctime":1723766428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660852004.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660809227,"ctime":1723680277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809227.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660799381,"ctime":1723638688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660799381.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660768667,"ctime":1723593097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768667.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660727765,"ctime":1723506821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727765.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660680690,"ctime":1723418103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680690.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660643977,"ctime":1723190027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643977.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-2.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"news"},{"seq":660634302,"ctime":1723163499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634302.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660596942,"ctime":1723093381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660596942.shtml","title":"\u7a81\u7136\uff01\u66b4\u8dcc40%","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":600428,"type":"news"},{"seq":660587911,"ctime":1723074649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587911.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660547020,"ctime":1722988877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660547020.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660519521,"ctime":1722936667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660519521.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660504549,"ctime":1722904173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660504549.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660474551,"ctime":1722850284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660474551.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660472014,"ctime":1722848467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660472014.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a\u62df\u6295\u8d449800\u4e07\u7f8e\u5143\u5efa\u90204\u8258\u7279\u79cd\u6db2\u8d27\u8239","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600428,"type":"yidong"},{"seq":660455701,"ctime":1722813681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455701.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660422872,"ctime":1722591071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660422872.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660404313,"ctime":1722556797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404313.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660395689,"ctime":1722515598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660395689.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660380847,"ctime":1722505879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660380847.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0LNG\u53cc\u71c3\u6599\u6c7d\u8f66\u8239\u201c\u95fd\u6c5f\u53e3\u201d\u8f6e\u9996\u822a\u963f\u8054\u914b","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":660379476,"ctime":1722504668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660379476.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660363191,"ctime":1722470444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660363191.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660352790,"ctime":1722429131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660352790.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660335739,"ctime":1722418265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660335739.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660318296,"ctime":1722384184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318296.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660275498,"ctime":1722297643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275498.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660241886,"ctime":1722233777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660241886.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u5f02\u52a8\uff0c\u6d77\u901a\u53d1\u5c55\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600428,"type":"news"},{"seq":660231582,"ctime":1722208816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231582.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660199275,"ctime":1721986285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660199275.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660194826,"ctime":1721982567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194826.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.72% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"yidong"},{"seq":660180381,"ctime":1721952108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660180381.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660169322,"ctime":1721910685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660169322.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660160295,"ctime":1721905280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660160295.shtml","title":"77000\u5428\u591a\u7528\u9014\u7eb8\u6d46\u8239\u201cGREEN ITAJAI\u201d\u8f6e\u547d\u540d\u4ea4\u4ed8","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":660153668,"ctime":1721899867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660153668.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660129432,"ctime":1721824286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660129432.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660111357,"ctime":1721813469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660111357.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660110038,"ctime":1721812474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660110038.shtml","title":"\u975e\u6d32\u6700\u5927\uff0c100\u4e07\u6237\u4eba\u53e3\u53d7\u76ca\uff01\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u627f\u8fd0\u7684\u8fd9\u4e2a\u9879\u76ee\u5b8c\u6210\u91cd\u8981\u8282\u70b9","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":660097414,"ctime":1721782147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660097414.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660085838,"ctime":1721737893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660085838.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660067831,"ctime":1721727068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660067831.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660055826,"ctime":1721699122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055826.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u76d8\u521d\u4e0a\u626c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600428,"type":"yidong"},{"seq":660050282,"ctime":1721692480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050282.shtml","title":"XD\u4e2d\u8fdc\u6d77\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":660039948,"ctime":1721651496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660039948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":660022923,"ctime":1721640686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660022923.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659973531,"ctime":1721379532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.75% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"yidong"},{"seq":659970096,"ctime":1721374426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970096.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659958740,"ctime":1721346634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958740.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659953229,"ctime":1721311169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659953229.shtml","title":"\u4e00\u7bb1\u5230\u5e95\uff01\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u4e0e\u5144\u5f1f\u5355\u4f4d\u534f\u540c\u5f00\u542f\u7eb8\u6d46\u4f9b\u5e94\u94fe\u65b0\u6a21\u5f0f","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":659951210,"ctime":1721305900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659951210.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659917754,"ctime":1721260850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917754.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659909353,"ctime":1721219515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659909353.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659867367,"ctime":1721133155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659867367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659824979,"ctime":1721047454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659824979.shtml","title":"\u4e2d\u8fdc\u6d77\u72792023\u5e74\u5ea6\u62df\u6bcf\u80a1\u6d3e0.248\u5143 7\u670822\u65e5\u9664\u6743\u9664\u606f","source":"\u91d1\u878d\u754c","stocks":600428,"type":"news"},{"seq":659824324,"ctime":1721046744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659824324.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659793880,"ctime":1721005874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793880.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3378.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600428,"type":"yidong"},{"seq":659789924,"ctime":1720999189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789924.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659754302,"ctime":1720771485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754302.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-2.05% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"yidong"},{"seq":659753526,"ctime":1720769588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753526.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659743073,"ctime":1720742537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743073.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659733367,"ctime":1720701122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659733367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659723991,"ctime":1720695960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659723991.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u63a8\u51fa\u9996\u5355\u8d4b\u80fd\u4e2d\u5c0f\u51fa\u53e3\u4f01\u4e1a\u7684\u7269\u6d41\u4f9b\u5e94\u94fe\u7eff\u8272\u4f4e\u78b3\u670d\u52a1\u4ea7\u54c1","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":659703244,"ctime":1720657768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659703244.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659671874,"ctime":1720603879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659671874.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670810\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659653553,"ctime":1720569602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653553.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659626743,"ctime":1720517538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659626743.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67089\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659608594,"ctime":1720483414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608594.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659598881,"ctime":1720441950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659598881.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67088\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659563072,"ctime":1720394092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563072.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659554425,"ctime":1720192712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659554425.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u53c2\u52a02024\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":659528684,"ctime":1720162866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659528684.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659518309,"ctime":1720137034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518309.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659478921,"ctime":1720051329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478921.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659478228,"ctime":1720050935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478228.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659437522,"ctime":1719970340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659433808,"ctime":1719964860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433808.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659391606,"ctime":1719880282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391606.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659391578,"ctime":1719880262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391578.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659347983,"ctime":1719799881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659347983.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659306376,"ctime":1719562424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.62% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"yidong"},{"seq":659304639,"ctime":1719558073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659304639.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659302735,"ctime":1719551865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659302735.shtml","title":"\u4e2d\u5b57\u5934\u4e2a\u80a1\u5348\u540e\u6301\u7eed\u8d70\u9ad8\uff0c\u4e2d\u56fd\u897f\u7535\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600428,"type":"news"},{"seq":659296012,"ctime":1719534690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659294465,"ctime":1719532775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294465.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659273843,"ctime":1719486622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659273843.shtml","title":"77000\u5428\u591a\u7528\u9014\u7eb8\u6d46\u8239\u201cGREEN VITORIA\u201d\u8f6e\u547d\u540d\u4ea4\u4ed8","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":659250159,"ctime":1719448298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659250159.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659247590,"ctime":1719445889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247590.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659218714,"ctime":1719394276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659218714.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659207956,"ctime":1719375517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659207956.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u4e0e\u6e56\u5357\u4e09\u4e00\u7269\u6d41\u7b7e\u7f722024\u5e74\u6d77\u4e0a\u8d27\u7269\u8fd0\u8f93\u5408\u540c","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":659200748,"ctime":1719360116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200748.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659200512,"ctime":1719360037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200512.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659173721,"ctime":1719307864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659173721.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659158528,"ctime":1719275464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659158528.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659156266,"ctime":1719273204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156266.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659128043,"ctime":1719221469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659128043.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659109511,"ctime":1719185375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659109511.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":659074122,"ctime":1718962271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659074122.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659071077,"ctime":1718960388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.70% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600428,"type":"yidong"},{"seq":659068968,"ctime":1718958711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068968.shtml","title":"\u4ece1\u5929\u523013\u5206\u949f!\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u5728\u534e\u4e1c\u533a\u57df\u5b9e\u73b0\u7eb8\u6d46\u65e0\u7eb8\u5316\u653e\u8d27\u6279\u91cf\u5316\u5e38\u6001\u64cd\u4f5c","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":659057978,"ctime":1718929866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057978.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659027146,"ctime":1718875867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659027146.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659012813,"ctime":1718845302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012813.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":659009908,"ctime":1718841570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009908.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658983863,"ctime":1718789468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658983863.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658968617,"ctime":1718757064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968617.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658968462,"ctime":1718756946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968462.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658939392,"ctime":1718703071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658939392.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658923232,"ctime":1718668912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923232.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658922528,"ctime":1718668583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922528.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658895198,"ctime":1718616671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658895198.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658877062,"ctime":1718579939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877062.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652723.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658842068,"ctime":1718357477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658842068.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670814\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658835526,"ctime":1718352072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835526.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658825762,"ctime":1718325063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658825762.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658796643,"ctime":1718271623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658796643.shtml","title":"2\u59297\u53f0\uff01\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u201c\u95ea\u7535\u5f0f\u201d\u5b8c\u6210RTG\u88c5\u8f7d\u4efb\u52a1","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":658796572,"ctime":1718271600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658796572.shtml","title":"77000\u5428\u591a\u7528\u9014\u7eb8\u6d46\u8239\u201cGREEN PORTOCEL\u201d\u8f6e\u547d\u540d\u4ea4\u4ed8","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":658795903,"ctime":1718271071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658795903.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658786636,"ctime":1718255128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658786636.shtml","title":"\u4e70\u4e70\u4e70\uff0c\u9669\u8d44\u626b\u8d27\u8fd9\u7c7bA\u80a1\uff0c\u4e94\u5927\u7279\u5f81\u51f8\u663e\uff0c\u9ad8\u80a1\u606f\u4f4e\u4f30\u503c\u7a33\u5065\u589e\u957f\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600428,"type":"news"},{"seq":658780101,"ctime":1718238663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780101.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658749876,"ctime":1718184673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658749876.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658737384,"ctime":1718155937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737384.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u51e4\u51f0\u822a\u8fd0\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600428,"type":"news"},{"seq":658734576,"ctime":1718152263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734576.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658731981,"ctime":1718149813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731981.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658730342,"ctime":1718147854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658730342.shtml","title":"\u5b89\u7406\u4f1a\u901a\u8fc7\u52a0\u6c99\u505c\u706b\u51b3\u8bae \u6d77\u8fd0\u5de8\u5934\u80a1\u4ef7\u8dcc\u505c\uff0c\u53cd\u5e94\u8fc7\u5ea6\u8fd8\u662f\u62d0\u70b9\u5df2\u81f3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600428,"type":"news"},{"seq":658703611,"ctime":1718098265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658703611.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658697076,"ctime":1718091446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697076.shtml","title":"\u5730\u7f18\u51b2\u7a81\u7f13\u548c\uff0c\u7ea2\u6d77\u7ed5\u884c\u5c06\u89e3\u9664\uff1f\u6b27\u7ebf\u96c6\u8fd0\u671f\u8d27\u65e9\u95f4\u5927\u8dcc\uff01\u5206\u6790\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600428,"type":"news"},{"seq":658694325,"ctime":1718083315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658694325.shtml","title":"\u8d8510\u4ebf\u5143\u8d44\u91d1\u51fa\u9003\uff0c\u822a\u8fd0\u9f99\u5934\u8dcc\u505c\uff01\u666f\u6c14\u5ea6\u56de\u5347\uff0cPCB\u9f99\u5934\u906d\u201c\u7206\u7092\u201d\uff0c11\u53ea\u6d88\u8d39\u7535\u5b50\u80a1\u83b7\u5317\u4e0a\u8d44\u91d1\u91cd\u70b9\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600428,"type":"news"},{"seq":658694234,"ctime":1718082716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658694234.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u9707\u8361\u8d70\u4f4e \u4e2d\u8fdc\u6d77\u7279\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600428,"type":"news"},{"seq":658691506,"ctime":1718070399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691506.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u51e4\u51f0\u822a\u8fd0\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600428,"type":"news"},{"seq":658690301,"ctime":1718068356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690301.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600428,"type":"yidong"},{"seq":658688600,"ctime":1718065866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658688600.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658687156,"ctime":1718061572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687156.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654669.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658638114,"ctime":1717720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658635854,"ctime":1717718495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658635854.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657703.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658624104,"ctime":1717675996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658624104.shtml","title":"\u4e00\u7bb1\u96be\u6c42\uff01\u201c\u4e3a\u5468\u8f6c\u63d0\u901f\uff0c\u96c6\u88c5\u7bb1\u90fd\u4e0d\u7528\u56de\u7a7a\u7bb1\u5806\u573a\u4e86\uff01\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4efb\u660e\u6770","stocks":600428,"type":"news"},{"seq":658598971,"ctime":1717655518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658598971.shtml","title":"\u6b27\u7ebf\u96c6\u8fd0\u4e3b\u8fde\u7a81\u78344600\u70b9\u540e\uff0cA\u80a1\u822a\u8fd0\u677f\u5757\u8865\u6da8\uff01\u4e2d\u8fdc\u6d77\u63a7\u76d8\u4e2d\u80a1\u4ef7\u53c8\u521b\u9636\u6bb5\u65b0\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600428,"type":"news"},{"seq":658597128,"ctime":1717646109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658597128.shtml","title":"\u8ba9\u56fd\u8f66\u8f7b\u677e\u201c\u51fa\u6d77\u201d\u7684\u521b\u65b0\u6392\u5934\u5175","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":658595260,"ctime":1717640177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595260.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u4e2d\u8fdc\u6d77\u63a7\u6da8\u8d855%\u521b\u9636\u6bb5\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600428,"type":"news"},{"seq":658592231,"ctime":1717635735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592231.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658589320,"ctime":1717632053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589320.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d181.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658561145,"ctime":1717579872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658561145.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658545202,"ctime":1717545693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545202.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658544082,"ctime":1717545221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544082.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653165.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658514975,"ctime":1717493479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658514975.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658499173,"ctime":1717461566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499173.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652348.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658498857,"ctime":1717461071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498857.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658485449,"ctime":1717417429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658485449.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4f9b\u9700\u6536\u7d27\u4e0e\u7ea2\u6d77\u5371\u673a\u5171\u4fc3\u96c6\u8fd0\u8fd0\u4ef7\u589e\u957f \u524d4\u6708\u4e2d\u56fd\u5feb\u9012\u4e1a\u52a1\u91cf\u5df2\u7a81\u7834500\u4ebf\u4ef6","source":"\u667a\u901a\u8d22\u7ecf","stocks":600428,"type":"news"},{"seq":658464414,"ctime":1717407077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658464414.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658448695,"ctime":1717383114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448695.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658409423,"ctime":1717147864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658409423.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658393898,"ctime":1717115517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393898.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658391544,"ctime":1717113637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391544.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d133.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658364198,"ctime":1717061468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658364198.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658355793,"ctime":1717048076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658355793.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u3001\u5f20\u5bb6\u6e2f\u6e2f\u52a1\u96c6\u56e2\u4e0e\u82cf\u5dde\u91d1\u9f99\u6c7d\u8f66\u3001\u9633\u5149\u7535\u6e90\u5206\u522b\u7b7e\u7f72\u4e09\u65b9\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":658350454,"ctime":1717031585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350454.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51656453.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600428,"type":"yidong"},{"seq":658349644,"ctime":1717030924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349644.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658317640,"ctime":1716975070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658317640.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658301554,"ctime":1716942674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301554.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658299789,"ctime":1716940556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299789.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658272708,"ctime":1716888676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658272708.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658229528,"ctime":1716802639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658229528.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u9996\u5217\u201c\u4e0a\u6d77-\u9f99\u6e38\u7eb8\u6d46\u73ed\u5217\u201d\u6210\u529f\u53d1\u8fd0","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":658218206,"ctime":1716777488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218206.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u8d70\u52bf\u6d3b\u8dc3\uff0c\u51e4\u51f0\u822a\u8fd0\u6da8\u505c\uff0c\u534e\u5149\u6e90\u6d77\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600428,"type":"news"},{"seq":658210703,"ctime":1716765542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210703.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658163019,"ctime":1716510673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163019.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658161706,"ctime":1716508953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161706.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658133864,"ctime":1716456678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658133864.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658117169,"ctime":1716424298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117169.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658114569,"ctime":1716421823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114569.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658089397,"ctime":1716370267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658089397.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658073842,"ctime":1716337906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658073842.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670821\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658072032,"ctime":1716335766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072032.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":658052281,"ctime":1716288755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658052281.shtml","title":"\u4ece1\u5929\u7f29\u77ed\u52305\u5206\u949f\uff01\u4e2d\u8fdc\u6d77\u8fd0\u7279\u8fd0\u5de5\u7a0b\u8f66\u8f86\u667a\u80fd\u914d\u8f7d\u529f\u80fd\u91cd\u78c5\u4e0a\u7ebf","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":658029723,"ctime":1716253378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029723.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":658019521,"ctime":1716211643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658019521.shtml","title":"\u201c\u7eff\u201d\u94fe\u5168\u7403\uff01\u7279\u8fd0\u6267\u884c\u6bd4\u4e9a\u8fea\u5df4\u897f\u4e91\u8f68\u9879\u76ee\u9996\u8239\u987a\u5229\u542f\u822a","source":"\u4e2d\u8fdc\u6d77\u7279\u5b98\u5fae","stocks":600428,"type":"yidong"},{"seq":657937865,"ctime":1715929268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657937865.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":657930720,"ctime":1715906356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657930720.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"},{"seq":657930414,"ctime":1715905866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657930414.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":657887059,"ctime":1715821288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887059.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600428,"type":"yidong"},{"seq":657885169,"ctime":1715817331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885169.shtml","title":"\u4e2d\u8fdc\u6d77\u7279\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600428,"type":"yidong"}]

2024-11-12,7.75,7.84,7.47,7.5300,432473,329835100,2.01;2024-11-11,7.62,7.70,7.54,7.6900,326320,248715800,1.52;2024-11-08,7.73,7.78,7.52,7.6500,416628,318564600,1.94;2024-11-07,7.78,7.79,7.63,7.6900,511951,393469900,2.38;2024-11-06,7.84,8.11,7.77,7.8200,549647,432171100,2.56;2024-11-05,7.85,7.99,7.69,7.9400,630737,496094000,2.94;2024-11-04,7.75,7.79,7.55,7.7900,637813,490444300,2.97;2024-11-01,7.30,7.89,7.28,7.6900,905409,692095700,4.22;2024-10-31,7.45,7.51,7.15,7.3100,854852,623606100,3.98;2024-10-30,7.20,7.73,7.19,7.4700,1435389,1089679900,6.69;2024-10-29,7.10,7.24,6.92,7.0300,428845,302571800,2.00;2024-10-28,6.84,7.18,6.74,7.1000,560874,392206600,2.61;2024-10-25,6.73,6.88,6.72,6.8000,280694,190791800,1.31;2024-10-24,6.76,6.77,6.65,6.7400,234238,156858600,1.09;2024-10-23,6.70,6.82,6.65,6.7900,401945,270930500,1.87;2024-10-22,6.68,6.85,6.60,6.6700,443778,296974600,2.07;2024-10-21,6.88,6.94,6.65,6.6800,575358,388246000,2.68;2024-10-18,6.37,6.59,6.32,6.5100,348306,224857000,1.62;2024-10-17,6.56,6.61,6.36,6.3700,288890,186615500,1.35;2024-10-16,6.42,6.60,6.41,6.5400,250928,163773500,1.17;2024-10-15,6.68,6.71,6.54,6.5500,332660,219810800,1.55;2024-10-14,6.51,6.77,6.46,6.7000,448120,296943200,2.09;2024-10-11,6.77,6.84,6.42,6.4800,428578,280745700,2.00;2024-10-10,6.41,6.91,6.41,6.7300,640429,428301800,2.98;2024-10-09,6.85,6.85,6.32,6.3500,640516,419231000,2.98;2024-10-08,7.46,7.46,6.58,6.9800,906652,636760700,4.22;2024-09-30,6.55,6.85,6.37,6.7800,781520,519877500,3.64;2024-09-27,6.29,6.36,6.24,6.3400,283120,178257300,1.32;2024-09-26,6.06,6.23,6.04,6.2200,257849,158708200,1.20;2024-09-25,6.16,6.18,6.04,6.0600,316498,193390500,1.47;2024-09-24,5.86,6.01,5.85,6.0100,323489,192290600,1.51;2024-09-23,5.71,5.85,5.70,5.8300,171371,99609600,0.80;2024-09-20,5.67,5.73,5.63,5.7300,138929,79155600,0.65;2024-09-19,5.58,5.73,5.55,5.6700,159943,90256800,0.75;2024-09-18,5.53,5.61,5.50,5.6000,119149,66241900,0.56;2024-09-13,5.46,5.60,5.46,5.5200,120570,66935300,0.56;2024-09-12,5.43,5.54,5.39,5.5000,143751,79019900,0.67;2024-09-11,5.41,5.47,5.38,5.4300,115535,62522700,0.54;2024-09-10,5.60,5.60,5.39,5.4600,169363,92370300,0.79;2024-09-09,5.65,5.67,5.51,5.5400,169862,94677400,0.79;2024-09-06,5.65,5.80,5.61,5.6700,211739,121057700,0.99;2024-09-05,5.71,5.78,5.58,5.6000,254324,143699700,1.18;2024-09-04,5.76,5.80,5.73,5.7600,210457,121342400,0.98;2024-09-03,5.77,5.84,5.66,5.7700,262112,151279700,1.22;2024-09-02,5.65,5.90,5.63,5.7300,618136,358541200,2.88;2024-08-30,5.45,5.54,5.44,5.4700,156291,85869400,0.73;2024-08-29,5.40,5.45,5.32,5.4400,115555,62406100,0.54;2024-08-28,5.44,5.49,5.38,5.4400,85093,46221000,0.40;2024-08-27,5.40,5.46,5.37,5.4500,88142,47872200,0.41;2024-08-26,5.32,5.44,5.32,5.4300,95259,51422200,0.44;2024-08-23,5.40,5.43,5.33,5.3500,88982,47751700,0.41;2024-08-22,5.38,5.40,5.33,5.3600,89400,47966100,0.42;2024-08-21,5.43,5.48,5.37,5.4000,92837,50206000,0.43;2024-08-20,5.58,5.60,5.41,5.4300,140182,76587700,0.65;2024-08-19,5.44,5.60,5.41,5.5800,160644,89063300,0.75;2024-08-16,5.45,5.50,5.43,5.4400,96896,52942900,0.45;2024-08-15,5.39,5.49,5.36,5.4500,129591,70446300,0.60;2024-08-14,5.49,5.51,5.38,5.3800,125808,68027300,0.59;2024-08-13,5.50,5.54,5.44,5.5100,108243,59464500,0.50;2024-08-12,5.52,5.55,5.47,5.4800,122501,67332400,0.57;2024-08-09,5.61,5.65,5.53,5.5400,101974,56944800,0.47;2024-08-08,5.62,5.62,5.52,5.5600,121246,67407800,0.56;2024-08-07,5.63,5.65,5.58,5.6200,105289,59108300,0.49;2024-08-06,5.67,5.70,5.59,5.6400,136567,77151100,0.64;2024-08-05,5.72,5.78,5.56,5.5900,182851,103832100,0.85;2024-08-02,5.78,5.84,5.75,5.7600,127157,73597300,0.59;2024-08-01,5.84,5.92,5.80,5.8200,155668,90934200,0.73;2024-07-31,5.67,5.84,5.64,5.8400,201556,116345700,0.94;2024-07-30,5.66,5.69,5.61,5.6700,99497,56163100,0.46;2024-07-29,5.65,5.72,5.62,5.7100,149744,84986000,0.70;2024-07-26,5.54,5.67,5.54,5.6100,108004,60616300,0.50;2024-07-25,5.58,5.63,5.50,5.5600,149849,83295400,0.70;2024-07-24,5.62,5.68,5.54,5.6400,173862,97428500,0.81;2024-07-23,5.70,5.79,5.61,5.6200,184961,105570200,0.86;2024-07-22,5.75,5.75,5.61,5.6600,173881,98415900,0.81;2024-07-19,5.99,5.99,5.88,5.9600,173925,103368600,0.81;2024-07-18,5.95,6.01,5.86,6.0100,167650,99893800,0.78;2024-07-17,6.03,6.05,5.93,5.9600,152034,90691100,0.71;2024-07-16,5.98,6.03,5.94,6.0000,144043,86277400,0.67;2024-07-15,5.94,6.01,5.91,5.9400,127830,76189800,0.60;2024-07-12,6.05,6.05,5.93,5.9700,182420,109024600,0.85;2024-07-11,6.01,6.06,5.97,6.0400,204552,123209300,0.95;2024-07-10,6.09,6.15,5.94,5.9700,198404,119357700,0.92;2024-07-09,6.00,6.11,5.90,6.0900,243616,146478600,1.13;2024-07-08,6.08,6.08,5.92,5.9700,234742,140545300,1.09;2024-07-05,6.18,6.18,6.04,6.1600,171994,104935000,0.80;2024-07-04,6.19,6.26,6.15,6.1800,157858,97698200,0.74;2024-07-03,6.28,6.32,6.16,6.1900,178765,111052100,0.83;2024-07-02,6.25,6.35,6.22,6.2800,286227,179984300,1.33;2024-07-01,6.15,6.25,6.15,6.2300,247327,153809600,1.15;2024-06-28,5.88,6.18,5.86,6.1200,384300,233647100,1.79;2024-06-27,6.08,6.10,5.88,5.9000,281779,167546600,1.31;2024-06-26,6.07,6.11,5.92,6.1100,300935,180762100,1.40;2024-06-25,6.07,6.19,6.04,6.0800,238453,145785000,1.11;2024-06-24,6.20,6.25,6.09,6.1100,258563,159494000,1.20;2024-06-21,6.29,6.33,6.16,6.2100,247669,153981100,1.15;2024-06-20,6.29,6.43,6.24,6.2800,311617,197172400,1.45;2024-06-19,6.42,6.45,6.27,6.3000,315591,200115900,1.47;2024-06-18,6.20,6.49,6.19,6.4400,510245,325665700,2.38;2024-06-17,6.18,6.23,6.05,6.2000,266011,163844000,1.24;2024-06-14,6.19,6.28,6.15,6.1900,345584,214446400,1.61;2024-06-13,6.38,6.42,6.11,6.1700,596510,371308200,2.78;2024-06-12,6.38,6.49,6.28,6.4100,532315,338763200,2.48;2024-06-11,6.95,7.03,6.28,6.4700,1108297,725604600,5.16;2024-06-07,6.90,7.18,6.88,6.9700,719086,502223300,3.35;2024-06-06,6.62,7.19,6.61,6.9700,1221845,851717400,5.69;2024-06-05,6.73,6.75,6.56,6.5800,424570,282629600,1.98;2024-06-04,6.42,6.73,6.34,6.7200,598144,394215300,2.79;2024-06-03,6.45,6.57,6.41,6.4700,355661,230444400,1.66;2024-05-31,6.38,6.45,6.32,6.3900,198819,126867900,0.93;2024-05-30,6.54,6.54,6.34,6.3800,313712,201567700,1.46;2024-05-29,6.48,6.60,6.34,6.5500,286420,186065000,1.33;2024-05-28,6.47,6.66,6.42,6.5300,381962,249502600,1.78;2024-05-27,6.37,6.58,6.34,6.5400,432881,281521600,2.02;2024-05-24,6.30,6.42,6.28,6.3300,214809,136317200,1.00;2024-05-23,6.45,6.46,6.26,6.2900,397825,252429000,1.85;2024-05-22,6.56,6.56,6.47,6.4800,232476,151184200,1.08;2024-05-21,6.60,6.65,6.53,6.5700,227650,149646300,1.06;2024-05-20,6.44,6.64,6.44,6.6000,379898,249620600,1.77;2024-05-17,6.39,6.49,6.37,6.4700,345270,222283100,1.61;2024-05-16,6.63,6.68,6.41,6.4200,567951,369101600,2.65;2024-05-15,6.71,6.73,6.56,6.5800,404759,268194000,1.89;2024-05-14,6.77,6.82,6.66,6.7200,511330,343631800,2.38