[{"seq":657410334,"ctime":1714384871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657410334.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u670829\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":657398648,"ctime":1714374731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657398648.shtml","title":"\u82cf\u5229\u8f6c\u503a\u4e0a\u6da80.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738766.78%","source":"\u91d1\u878d\u754c","stocks":603585,"type":"news"},{"seq":657237911,"ctime":1713952881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657237911.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u670824\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":47173707,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47173707.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u82cf\u5229\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":47173743,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47173743.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u82cf\u5229\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":47173779,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47173779.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":656652458,"ctime":1712570496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656652458.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67088\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":656589588,"ctime":1712138468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656589588.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67083\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":656544802,"ctime":1712052085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656544802.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67082\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":656444094,"ctime":1711704700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656444094.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670829\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":656294764,"ctime":1711437116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656294764.shtml","title":"\u82cf\u5229\u8f6c\u503a\u4e0b\u8dcc0.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738769.35%","source":"\u91d1\u878d\u754c","stocks":603585,"type":"news"},{"seq":656259817,"ctime":1711362670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656259817.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670825\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":656210565,"ctime":1711105267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656210565.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670822\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":656018811,"ctime":1710756081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656018811.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670818\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":655971006,"ctime":1710498669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655971006.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670815\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":655793349,"ctime":1710149467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655793349.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670811\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":655743482,"ctime":1709892069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655743482.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67088\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":655580866,"ctime":1709553679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655580866.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67084\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":655515759,"ctime":1709287268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655515759.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67081\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":655129112,"ctime":1708409522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129112.shtml","title":"\u82cf\u5229\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738783.21%","source":"\u91d1\u878d\u754c","stocks":603585,"type":"news"},{"seq":655104344,"ctime":1708336869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655104344.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670819\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":654833272,"ctime":1707204965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833272.shtml","title":"\u82cf\u5229\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603585,"type":"yidong"},{"seq":654787046,"ctime":1707118790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787046.shtml","title":"\u82cf\u5229\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603585,"type":"yidong","yidong":"1"},{"seq":654731412,"ctime":1706859344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731412.shtml","title":"\u82cf\u5229\u80a1\u4efd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603585,"type":"yidong"},{"seq":654640702,"ctime":1706686558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640702.shtml","title":"\u82cf\u5229\u80a1\u4efd01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603585,"type":"yidong"},{"seq":45922589,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45922589.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u6c5f\u82cf\u82cf\u5229\u7cbe\u7ec6\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":654327008,"ctime":1705917665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654327008.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670822\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":654319701,"ctime":1705908940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319701.shtml","title":"\u82cf\u5229\u80a1\u4efd01\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603585,"type":"yidong"},{"seq":654273094,"ctime":1705656682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654273094.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670819\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":654056926,"ctime":1705055465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654056926.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670812\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":653884468,"ctime":1704706269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653884468.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67088\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":653843004,"ctime":1704448872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653843004.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67085\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":653796797,"ctime":1704354687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796797.shtml","title":"\u82cf\u5229\u8f6c\u503a\u4e0b\u8dcc0.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738739.47%","source":"\u91d1\u878d\u754c","stocks":603585,"type":"news"},{"seq":652809983,"ctime":1701684068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652809983.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67084\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":652800639,"ctime":1701672704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652800639.shtml","title":"\u767e\u83cc\u6e05\u4ea7\u54c1\u5371\u5bb3\u73af\u5883\uff1f \u82cf\u5229\u80a1\u4efd\u56de\u5e94\uff1a\u6682\u672a\u53d1\u73b0\u76f8\u5173\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"yidong"},{"seq":652308287,"ctime":1700215268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652308287.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670817\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"},{"seq":652091360,"ctime":1699610528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652091360.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670810\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"}]
2024-05-09,12.44,12.99,12.44,12.8000,16455,21025200,0.91;2024-05-08,12.40,12.64,12.40,12.4900,10056,12599000,0.56;2024-05-07,12.30,12.55,12.30,12.4800,7488,9320800,0.42;2024-05-06,12.06,12.49,12.06,12.4500,14058,17341800,0.78;2024-04-30,12.02,12.13,11.85,12.0500,6358,7645300,0.35;2024-04-29,11.47,12.03,11.41,12.0100,16030,18899300,0.89;2024-04-26,11.44,11.52,11.29,11.4900,8295,9479800,0.46;2024-04-25,11.36,11.63,11.31,11.5000,14679,16865200,0.82;2024-04-24,11.19,11.73,11.08,11.4900,18766,21579000,1.04;2024-04-23,11.03,11.21,10.98,11.1300,8466,9421000,0.47;2024-04-22,11.15,11.22,10.78,11.0300,10998,12168100,0.61;2024-04-19,11.01,11.46,11.01,11.1400,7211,8086400,0.40;2024-04-18,11.39,11.40,11.12,11.2000,9107,10266000,0.51;2024-04-17,10.74,11.38,10.71,11.3500,15409,17287400,0.86;2024-04-16,11.41,11.58,10.67,10.7100,17081,18728400,0.95;2024-04-15,12.26,12.31,11.42,11.5800,17203,20216700,0.96;2024-04-12,12.15,12.42,12.09,12.2600,9290,11347800,0.52;2024-04-11,12.12,12.40,12.06,12.2100,9927,12162700,0.55;2024-04-10,12.37,12.55,12.04,12.1100,9177,11175800,0.51;2024-04-09,11.90,12.38,11.90,12.3700,11991,14619100,0.67;2024-04-08,12.44,12.47,11.83,11.8900,13174,15886400,0.73;2024-04-03,12.26,12.50,12.20,12.4300,10745,13320000,0.60;2024-04-02,12.10,12.45,12.10,12.3800,13860,17078900,0.77;2024-04-01,11.98,12.19,11.97,12.1300,10482,12663800,0.58;2024-03-29,11.68,11.99,11.64,11.9600,13213,15627100,0.73;2024-03-28,11.39,11.82,11.35,11.6300,10855,12622400,0.60;2024-03-27,11.93,11.93,11.44,11.4400,9377,10953200,0.52;2024-03-26,11.87,11.99,11.56,11.8200,11151,13123800,0.62;2024-03-25,12.20,12.39,11.87,11.8700,19621,23702000,1.09;2024-03-22,12.55,12.84,12.16,12.3200,23835,29549500,1.32;2024-03-21,12.52,13.08,12.39,12.8100,33071,42050800,1.84;2024-03-20,12.13,12.65,12.13,12.5400,25586,31692300,1.42;2024-03-19,12.25,12.37,12.15,12.1600,13371,16353700,0.74;2024-03-18,12.11,12.38,11.90,12.2900,27614,33475500,1.53;2024-03-15,12.38,12.38,11.69,12.1300,27443,32967400,1.52;2024-03-14,12.09,13.41,11.80,12.6000,42297,52336000,2.35;2024-03-13,11.70,12.25,11.60,12.2100,18738,22399400,1.04;2024-03-12,11.65,11.73,11.42,11.6800,10749,12478900,0.60;2024-03-11,11.30,11.60,11.18,11.5700,10772,12293900,0.60;2024-03-08,11.40,11.63,11.11,11.2400,10431,11765900,0.58;2024-03-07,11.37,11.78,11.30,11.3500,6564,7539600,0.36;2024-03-06,11.10,11.57,11.02,11.3700,8323,9432000,0.46;2024-03-05,11.50,11.54,11.11,11.1500,8256,9285200,0.46;2024-03-04,11.61,11.80,11.31,11.5600,7281,8396600,0.40;2024-03-01,11.49,11.70,11.36,11.6900,10076,11635100,0.56;2024-02-29,11.08,11.56,10.81,11.4700,14921,16821500,0.83;2024-02-28,12.29,12.63,11.12,11.2000,18162,21481400,1.01;2024-02-27,11.86,12.28,11.69,12.2700,8331,10102100,0.46;2024-02-26,11.70,12.01,11.61,11.8100,8962,10582200,0.50;2024-02-23,11.40,11.66,11.38,11.6500,8183,9444700,0.45;2024-02-22,11.10,11.58,11.10,11.3600,7255,8206700,0.40;2024-02-21,10.61,11.64,10.59,11.1300,13163,14778500,0.73;2024-02-20,10.66,10.80,10.50,10.7100,9467,10113200,0.53;2024-02-19,10.53,10.68,10.30,10.6700,16202,17065800,0.90;2024-02-08,9.40,10.15,9.15,10.0300,16988,16424600,0.94;2024-02-07,9.84,9.87,9.04,9.3600,25487,23810400,1.42;2024-02-06,9.81,10.42,9.14,9.8400,22439,21447100,1.25;2024-02-05,11.00,11.25,10.14,10.1400,20982,21849600,1.17;2024-02-02,11.86,12.12,10.88,11.2700,15807,18046800,0.88;2024-02-01,12.08,12.18,11.62,11.9100,15828,18793600,0.88;2024-01-31,12.41,12.42,11.85,12.0600,17383,21032200,0.97;2024-01-30,12.97,13.11,12.41,12.4300,10440,13387800,0.58;2024-01-29,13.57,13.69,13.03,13.1900,12453,16487900,0.69;2024-01-26,13.49,13.71,13.40,13.5500,9256,12572100,0.51;2024-01-25,12.67,13.51,12.63,13.4500,14982,19590700,0.83;2024-01-24,12.58,12.79,12.18,12.6100,11905,14902300,0.66;2024-01-23,12.85,12.89,12.14,12.5600,19139,23805100,1.06;2024-01-22,13.94,13.97,12.83,12.9700,17836,23736400,0.99;2024-01-19,14.14,14.40,13.89,13.9100,9550,13409800,0.53;2024-01-18,14.45,14.46,13.70,14.1400,12802,17973000,0.71;2024-01-17,14.73,14.74,14.41,14.4500,5621,8212200,0.31;2024-01-16,14.71,14.86,14.56,14.6600,7299,10722400,0.41;2024-01-15,14.62,14.79,14.51,14.7200,9870,14503800,0.55;2024-01-12,14.60,14.86,14.58,14.6000,8211,12076000,0.46;2024-01-11,14.51,14.74,14.44,14.6300,6089,8881200,0.34;2024-01-10,14.55,14.66,14.37,14.5100,6040,8776400,0.34;2024-01-09,14.50,14.68,14.40,14.5400,10183,14781400,0.57;2024-01-08,14.65,14.75,14.42,14.4300,7566,10992700,0.42;2024-01-05,14.75,14.90,14.53,14.6400,7265,10708800,0.40;2024-01-04,14.70,14.88,14.66,14.7600,8203,12108500,0.46;2024-01-03,14.63,14.83,14.57,14.7200,9073,13368100,0.50;2024-01-02,14.31,14.73,14.31,14.6500,14242,20760300,0.79;2023-12-29,14.26,14.34,14.17,14.3100,6611,9431400,0.37;2023-12-28,14.02,14.35,13.95,14.2900,10589,15044000,0.59;2023-12-27,13.88,14.50,13.82,14.0500,9013,12611300,0.50;2023-12-26,13.90,14.02,13.81,13.8600,5516,7678700,0.31;2023-12-25,14.08,14.16,13.81,13.9000,10068,14010000,0.56;2023-12-22,14.28,14.31,14.05,14.0800,6098,8631200,0.34;2023-12-21,14.02,14.31,13.86,14.2800,9572,13469100,0.53;2023-12-20,14.17,14.38,14.05,14.0600,7820,11117700,0.43;2023-12-19,14.03,14.24,13.90,14.1600,7716,10840700,0.43;2023-12-18,14.34,14.37,14.03,14.1200,10169,14434600,0.56;2023-12-15,14.30,14.41,14.25,14.3400,6851,9823500,0.38;2023-12-14,14.22,14.39,14.22,14.2800,8831,12647900,0.49;2023-12-13,14.30,14.32,14.18,14.2100,7318,10425300,0.41;2023-12-12,14.30,14.33,14.12,14.3000,9818,13981600,0.55;2023-12-11,14.36,14.48,14.16,14.3100,13402,19171000,0.74;2023-12-08,14.52,14.56,14.29,14.3500,10919,15731900,0.61;2023-12-07,14.77,14.77,14.40,14.4700,11335,16428400,0.63;2023-12-06,14.59,14.83,14.46,14.7100,6186,9094000,0.34;2023-12-05,14.74,14.75,14.40,14.4900,8008,11690300,0.44;2023-12-04,14.86,14.93,14.70,14.7200,5895,8709900,0.33;2023-12-01,14.83,14.90,14.62,14.8400,6986,10329200,0.39;2023-11-30,14.91,14.98,14.67,14.7900,6509,9628900,0.36;2023-11-29,14.95,15.02,14.82,14.8600,5864,8751000,0.33;2023-11-28,14.77,14.97,14.71,14.9500,9224,13731900,0.51;2023-11-27,14.84,14.93,14.70,14.7900,6959,10301400,0.39;2023-11-24,14.95,14.97,14.81,14.8500,6420,9548100,0.36;2023-11-23,14.82,15.02,14.82,14.9600,10645,15893900,0.59;2023-11-22,14.91,14.98,14.78,14.8800,9326,13885400,0.52;2023-11-21,14.99,15.08,14.73,14.9200,8684,12991400,0.48;2023-11-20,15.02,15.07,14.80,14.9500,9419,14059300,0.52;2023-11-17,14.86,14.98,14.86,14.9500,5965,8915400,0.33;2023-11-16,15.01,15.01,14.87,14.9300,4613,6891600,0.26;2023-11-15,15.10,15.10,14.95,15.0100,6228,9332400,0.35;2023-11-14,15.13,15.13,14.92,15.0000,3873,5808000,0.22;2023-11-13,14.90,15.12,14.87,15.0500,6297,9445100,0.35
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4f30\u503c\u5e95\u90e8\u5df2\u73b0\uff0c\u9759\u5f85\u82b1\u5f00","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/24939021.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u7ef4\u6301\u7a33\u589e\u957f\uff0c\u5b81\u590f\u9879\u76ee\u987a\u5229\u5f00\u5c55","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2019-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190828\/21218833.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u53cc\u4e3b\u8425\u6301\u7eed\u534f\u540c\u53d1\u529b\uff0c\u4e1a\u7ee9\u4fdd\u6301\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2019-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190429\/19909973.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u767e\u83cc\u6e05\u6301\u7eed\u9ad8\u666f\u6c14\uff0c\u5b81\u590f\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2019-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190421\/18934533.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6740\u83cc\u5242\u5c0f\u80fd\u624b\u7a33\u6b65\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2018-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181105\/16462549.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u6740\u83cc\u5242\u9ad8\u666f\u6c14\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u6b27\u9633\u5b87\u5251","date":"2018-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181028\/16272017.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7b2c\u4e09\u5b63\u5ea6\u519c\u836f\u4ea7\u54c1\u9500\u91cf\u7565\u4f4e\u4e8e\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181027\/16258209.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u6740\u83cc\u5242\u9886\u5148\u4f01\u4e1a\uff0c\u5145\u5206\u53d7\u76ca\u4ea7\u54c1\u4ef7\u683c\u4e0a\u884c","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u6b27\u9633\u5b87\u5251","date":"2018-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181011\/16090393.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u672a\u6765\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180822\/15594223.shtml"}]