[{"seq":672234203,"ctime":1762249364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234203.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u6cbd\u76db\u6295\u8d44\u62df\u51cf\u63010.4816%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"yidong"},{"seq":672155206,"ctime":1761892224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155206.shtml","title":"\u5316\u5de5\u884c\u4e1a\u5448\u73b0\u7ed3\u6784\u6027\u4eae\u70b9 \u519c\u836f\u7b49\u7ec6\u5206\u54c1\u79cd\u8868\u73b0\u62a2\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603585,"type":"news"},{"seq":672141928,"ctime":1761848411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672141928.shtml","title":"\u4e3b\u8425\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347 \u5316\u5de5\u9f99\u5934\u4f01\u4e1a\u8868\u73b0\u4e0d\u4fd7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603585,"type":"news"},{"seq":672079811,"ctime":1761690192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079811.shtml","title":"\u6700\u9ad8\u589e\u8d855447%\uff01\u4eca\u665a\uff0c\u201c\u559c\u62a5\u201d\u9891\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603585,"type":"news"},{"seq":54643153,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643153.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u82cf\u5229\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":672061199,"ctime":1761638697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061199.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da65941.81\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2,750.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"news"},{"seq":670674893,"ctime":1756258419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674893.shtml","title":"\u8f6c\u578b\u6210\u6548\u521d\u663e \u82cf\u5229\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u66b4\u589e1128.33%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603585,"type":"news"},{"seq":670668694,"ctime":1756246869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670668694.shtml","title":"\u90e8\u5206\u519c\u5316\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8d85100%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603585,"type":"news"},{"seq":53857675,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857675.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u82cf\u5229\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":53857729,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857729.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u82cf\u5229\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":670015460,"ctime":1753873105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015460.shtml","title":"\u7a00\u7f3a\uff0c\u201c\u5c0f\u800c\u7f8e\u201d\u80a1\u7968\u51fa\u7089\uff0c\u4f4e\u5e02\u503c+\u4f4ePE+\u9ad8\u589e\u957f\uff0c18\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":603585,"type":"news"},{"seq":669859273,"ctime":1753308458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669859273.shtml","title":"\u4ea7\u54c1\u6da8\u4ef7+\u9700\u6c42\u65fa\u76db \u6709\u8272\u53ca\u5316\u5de5\u4ea7\u4e1a\u94fe\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u589e\u52bf\u5f3a\u52b2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603585,"type":"news"},{"seq":53247887,"ctime":1752595577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250716\/53247887.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u82cf\u5229\u80a1\u4efd\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":53232555,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232555.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u6c5f\u82cf\u82cf\u5229\u7cbe\u7ec6\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":669625921,"ctime":1752500766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669625921.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u4e1a\u7ee9\u9884\u589e\uff0c\u6700\u9ad8\u8d8530\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603585,"type":"news"},{"seq":669576344,"ctime":1752230446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669576344.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u62e5\u6709\u767e\u83cc\u6e05\u3001\u5627\u83cc\u916f\u3001\u519c\u836f\u5236\u5242\u7b49\u519c\u836f\u7c7b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"yidong"},{"seq":669575689,"ctime":1752228645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669575689.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u62e5\u6709\u56de\u6536\u6eb4\u7d201.5\u4e07\u5428\/\u5e74\u7684\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"yidong"},{"seq":669377086,"ctime":1751533215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669377086.shtml","title":"\u82cf\u5229\u80a1\u4efd07\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603585,"type":"yidong","yidong":"1"},{"seq":669372711,"ctime":1751519522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669372711.shtml","title":"\u519c\u836f\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u65b0\u519c\u80a1\u4efd\u3001\u82cf\u5229\u80a1\u4efd\u5c01\u677f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"news","yidong":"1"},{"seq":669056108,"ctime":1750413469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669056108.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603585,"type":"news"},{"seq":668983442,"ctime":1750228040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668983442.shtml","title":"\u519c\u836f\u80a1\u6301\u7eed\u8d70\u4f4e \u82cf\u5229\u80a1\u4efd\u3001\u8054\u5316\u79d1\u6280\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"news","yidong":"1"},{"seq":668982799,"ctime":1750225451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668982799.shtml","title":"\u201c\u82cf\u8d85\u201d\u706b\u7206\u50ac\u751f\u8d44\u672c\u5e02\u573a\u65b0\u98ce\u53e3 \u201c\u82cf\u8d85\u201d\u76f8\u5173\u6982\u5ff5\u80a1\u98d9\u5347","source":"\u6df1\u5733\u5546\u62a5","stocks":603585,"type":"news","yidong":"1"},{"seq":668953410,"ctime":1750146857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953410.shtml","title":"\u82cf\u5229\u80a1\u4efd06\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603585,"type":"yidong","yidong":"1"},{"seq":668950849,"ctime":1750139749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668950849.shtml","title":"\u4e2d\u56fd\u519c\u836f\u5de5\u4e1a\u534f\u4f1a\u63d0\u51fa\uff1a\u8981\u6784\u5efa\u519c\u836f\u884c\u4e1a\u7eff\u8272\u5b89\u5168\u65b0\u751f\u6001","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603585,"type":"news","yidong":"1"},{"seq":668946422,"ctime":1750123989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946422.shtml","title":"\u519c\u5316\u5236\u54c1\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u7ea2\u592a\u9633\u3001\u82cf\u5229\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"news","yidong":"1"},{"seq":668921431,"ctime":1750064513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921431.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong","yidong":"1"},{"seq":668918505,"ctime":1750060454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918505.shtml","title":"\u82cf\u5229\u80a1\u4efd06\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603585,"type":"yidong","yidong":"1"},{"seq":668880615,"ctime":1749802305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880615.shtml","title":"\u82cf\u5229\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654930.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603585,"type":"yidong"},{"seq":52845547,"ctime":1749744377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250613\/52845547.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u82cf\u5229\u80a1\u4efd\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":52845551,"ctime":1749744377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250613\/52845551.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u3001\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u7684\u6838\u67e5\u610f\u89c1\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":52845559,"ctime":1749744377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250613\/52845559.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":52845557,"ctime":1749744042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250613\/52845557.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u4e0a\u6d77\u901a\u4f51\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u82cf\u5229\u7cbe\u7ec6\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":52845549,"ctime":1749744040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250613\/52845549.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6c5f\u82cf\u82cf\u5229\u7cbe\u7ec6\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":668847378,"ctime":1749714789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847378.shtml","title":"\u82cf\u5229\u80a1\u4efd06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603585,"type":"yidong"},{"seq":668812179,"ctime":1749612717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668812179.shtml","title":"\u77f3\u6cb9\u548c\u5316\u5de5\u6307\u6570\u591a\u6570\u98d8\u7ea2(6\u67083\u65e5\u81f36\u65e5)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603585,"type":"yidong"},{"seq":668710533,"ctime":1749200781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668710533.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"yidong","yidong":"1"},{"seq":668710357,"ctime":1749200415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668710357.shtml","title":"\u82cf\u5229\u80a1\u4efd06\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603585,"type":"yidong","yidong":"1"},{"seq":668705277,"ctime":1749187708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668705277.shtml","title":"\u4ef7\u683c\u4e0a\u8c03\u81f330\u4e07\/\u5428\uff0c\u201c\u6740\u866b\u5242\u4e00\u54e5\u201d\u706b\u4e86\uff01\u4ea7\u80fd\u6700\u5927\u7684\u662f\u8fd9\u51e0\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":603585,"type":"news","yidong":"1"},{"seq":668701356,"ctime":1749173889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668701356.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5148\u8fbe\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"news","yidong":"1"},{"seq":668677591,"ctime":1749114015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668677591.shtml","title":"\u82cf\u5229\u80a1\u4efd06\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603585,"type":"yidong","yidong":"1"},{"seq":668669978,"ctime":1749089947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668669978.shtml","title":"\u519c\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u82cf\u5229\u80a1\u4efd\u3001\u5148\u8fbe\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"news","yidong":"1"},{"seq":668647271,"ctime":1749031268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668647271.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603585,"type":"yidong"}]
2025-12-12,17.38,17.45,17.12,17.1400,12971,22403600,0.71;2025-12-11,17.58,17.60,17.30,17.3000,16168,28121700,0.88;2025-12-10,17.97,17.97,17.49,17.5100,13303,23413500,0.73;2025-12-09,17.94,18.02,17.74,17.7800,8443,15095300,0.46;2025-12-08,18.07,18.20,17.92,17.9600,10301,18558300,0.56;2025-12-05,17.78,18.12,17.70,18.0700,11645,20847200,0.64;2025-12-04,18.00,18.13,17.66,17.7600,12608,22484900,0.69;2025-12-03,18.33,18.35,17.93,17.9900,11700,21158200,0.64;2025-12-02,18.18,18.37,18.12,18.1700,12997,23673000,0.71;2025-12-01,18.50,18.55,18.17,18.2000,18403,33750200,1.01;2025-11-28,18.08,18.29,17.96,18.2000,9583,17391700,0.52;2025-11-27,17.90,18.40,17.90,18.1100,11269,20462200,0.62;2025-11-26,18.10,18.30,17.84,17.9100,10406,18785900,0.57;2025-11-25,18.29,18.37,18.04,18.1400,11675,21309700,0.64;2025-11-24,17.80,18.16,17.60,17.9700,16480,29581200,0.90;2025-11-21,18.40,18.68,17.60,17.7000,26415,47594400,1.45;2025-11-20,18.84,19.13,18.56,18.6000,18921,35591700,1.04;2025-11-19,19.06,19.32,18.79,18.9300,21115,40115100,1.16;2025-11-18,19.51,19.70,18.88,19.0200,26088,49948500,1.43;2025-11-17,19.49,19.80,19.29,19.5200,19882,38796700,1.09;2025-11-14,19.53,19.69,19.45,19.4700,23421,45836200,1.28;2025-11-13,19.30,19.67,19.22,19.5900,27224,53085200,1.49;2025-11-12,19.46,19.59,19.18,19.2300,20348,39223700,1.11;2025-11-11,19.62,19.71,19.37,19.4500,19011,36975700,1.04;2025-11-10,19.39,19.76,19.28,19.6400,35998,70387200,1.97;2025-11-07,19.16,19.42,19.16,19.4000,29452,56852100,1.61;2025-11-06,19.29,19.35,19.14,19.2500,26270,50521700,1.44;2025-11-05,19.39,19.48,19.12,19.4800,47151,90802200,2.58;2025-11-04,19.48,20.53,19.06,19.9200,62311,122508900,3.41;2025-11-03,19.68,19.97,19.23,19.4700,47952,94302200,2.62;2025-10-31,19.43,19.92,19.17,19.6900,35292,69173600,1.93;2025-10-30,19.78,19.78,19.07,19.6200,48934,95002300,2.68;2025-10-29,19.68,20.07,19.42,19.9200,83226,164470000,4.55;2025-10-28,19.00,20.20,18.85,20.1400,103788,204279500,5.68;2025-10-27,19.36,19.63,18.83,19.1200,71431,135652400,3.91;2025-10-24,18.54,20.26,18.28,19.7700,87262,169777200,4.78;2025-10-23,18.22,18.45,18.11,18.4400,14877,27186900,0.81;2025-10-22,18.46,18.55,18.22,18.2900,9595,17627100,0.53;2025-10-21,18.12,18.48,18.08,18.3600,13437,24522100,0.74;2025-10-20,17.97,18.26,17.92,18.2500,14501,26276400,0.79;2025-10-17,18.09,18.22,17.94,17.9800,12634,22812700,0.69;2025-10-16,18.37,18.58,18.10,18.1400,13696,25063600,0.75;2025-10-15,18.25,18.60,18.22,18.3900,21504,39656900,1.18;2025-10-14,18.53,18.57,18.11,18.1700,18006,32888300,0.99;2025-10-13,18.01,18.37,17.51,18.3200,18157,32906000,0.99;2025-10-10,18.16,18.58,18.03,18.4500,21910,40263900,1.20;2025-10-09,18.30,18.50,17.95,18.0800,21774,39360400,1.19;2025-09-30,18.19,18.50,18.09,18.2800,13894,25415500,0.76;2025-09-29,18.06,18.28,17.73,18.1900,14008,25289800,0.77;2025-09-26,17.73,18.23,17.73,18.0600,12189,22023500,0.67;2025-09-25,18.01,18.15,17.23,17.8400,11810,21136400,0.65;2025-09-24,17.68,17.99,17.65,17.9700,13392,23850800,0.73;2025-09-23,17.80,17.90,17.20,17.7500,20560,35943400,1.13;2025-09-22,18.38,18.42,17.73,17.8400,20088,35966400,1.10;2025-09-19,18.28,18.56,18.18,18.3800,8981,16498100,0.49;2025-09-18,18.89,18.91,18.22,18.3500,17183,31942900,0.94;2025-09-17,18.89,18.98,18.72,18.9200,12137,22849200,0.66;2025-09-16,18.53,18.95,18.53,18.8900,22447,42182400,1.23;2025-09-15,18.72,18.83,18.53,18.5900,13034,24257200,0.71;2025-09-12,18.80,18.94,18.70,18.7200,14838,27880400,0.81;2025-09-11,18.80,18.80,18.46,18.7500,14588,27211100,0.80;2025-09-10,18.71,18.90,18.61,18.7700,12089,22662500,0.66;2025-09-09,18.88,19.00,18.55,18.7100,16116,30250700,0.88;2025-09-08,18.58,19.08,18.55,18.8800,23463,44313300,1.28;2025-09-05,18.45,18.69,18.15,18.5500,16180,29879500,0.89;2025-09-04,18.13,18.62,18.10,18.3400,22552,41518800,1.23;2025-09-03,18.76,18.80,18.08,18.1200,20347,37371300,1.11;2025-09-02,19.25,19.25,18.40,18.6000,25422,47336400,1.39;2025-09-01,18.95,19.26,18.80,19.1000,26825,51101800,1.47;2025-08-29,18.86,19.00,18.61,18.8300,21597,40628800,1.18;2025-08-28,19.04,19.26,18.40,18.8500,44498,83794600,2.44;2025-08-27,20.19,20.25,19.09,19.1800,75554,148204700,4.13;2025-08-26,19.83,20.19,19.74,19.9600,45164,90219500,2.47;2025-08-25,19.95,20.00,19.71,19.8800,38309,76094500,2.10;2025-08-22,19.94,19.94,19.33,19.8800,38023,74511900,2.08;2025-08-21,19.95,20.27,19.75,19.8800,45481,90795400,2.49;2025-08-20,19.51,20.08,19.51,19.9600,38727,76926700,2.12;2025-08-19,19.44,19.79,19.41,19.6100,33822,66129800,1.85;2025-08-18,19.96,19.99,19.35,19.4600,43097,83912500,2.36;2025-08-15,19.18,19.75,19.09,19.5800,56495,110490800,3.09;2025-08-14,19.35,19.47,19.05,19.0800,38557,74257900,2.11;2025-08-13,19.18,19.37,19.05,19.2600,27390,52555700,1.50;2025-08-12,19.64,19.76,19.15,19.1800,35909,69385800,1.97;2025-08-11,19.30,19.65,19.23,19.6400,32800,63910700,1.79;2025-08-08,19.45,19.45,19.08,19.2600,22699,43690400,1.24;2025-08-07,19.48,19.58,19.22,19.2900,24383,47185600,1.33;2025-08-06,19.39,19.70,19.31,19.4800,34592,67434200,1.89;2025-08-05,19.24,19.49,19.10,19.4000,27479,53068300,1.50;2025-08-04,19.23,19.28,18.83,19.2400,24748,47150200,1.35;2025-08-01,18.83,19.75,18.75,19.2300,54980,106336300,3.01;2025-07-31,19.05,19.30,18.76,18.8300,23809,45082900,1.30;2025-07-30,19.12,19.37,19.02,19.1600,37575,72258200,2.06;2025-07-29,19.31,19.31,18.68,19.1800,52805,100102600,2.89;2025-07-28,19.54,19.75,19.22,19.3900,53676,104579200,2.94;2025-07-25,19.15,19.79,19.15,19.4800,60656,118250300,3.32;2025-07-24,19.20,19.31,19.07,19.1700,35278,67600200,1.93;2025-07-23,19.37,19.55,19.08,19.1100,37745,72831700,2.07;2025-07-22,19.70,19.72,18.90,19.3900,53319,103153600,2.92;2025-07-21,19.94,20.17,19.66,19.7200,58091,115244800,3.18;2025-07-18,19.86,20.18,19.47,19.8500,64260,126819000,3.52;2025-07-17,20.36,20.36,19.81,19.8600,68719,136927400,3.76;2025-07-16,20.06,20.75,19.60,20.3800,92124,186111900,5.04;2025-07-15,19.91,21.28,19.40,20.3400,163148,325474700,8.93;2025-07-14,20.76,21.60,20.75,21.5600,86310,183994900,4.72;2025-07-11,20.74,21.00,20.34,20.9800,71456,147866600,3.91;2025-07-10,20.86,21.22,20.50,21.0600,96421,201904000,5.28;2025-07-09,21.00,21.15,20.53,20.5700,85082,176527600,4.66;2025-07-08,21.30,21.70,20.94,21.0300,92967,196566200,5.09;2025-07-07,21.30,21.97,20.88,21.3600,121545,259247100,6.65;2025-07-04,21.00,21.85,20.70,21.4000,175865,373957700,9.62;2025-07-03,19.30,21.32,19.28,21.3200,151589,310863000,8.30;2025-07-02,19.12,19.95,19.10,19.3800,106422,207067200,5.82;2025-07-01,18.67,20.00,18.27,19.6100,132659,253098700,7.37;2025-06-30,18.29,18.54,18.21,18.4900,46049,84758900,2.56;2025-06-27,18.24,18.57,18.13,18.2900,48732,89362700,2.71;2025-06-26,18.42,18.59,18.00,18.2400,72250,131847500,4.01;2025-06-25,18.80,18.98,18.30,18.4700,85739,158807200,4.76;2025-06-24,18.74,19.36,18.73,18.9100,84724,160526600,4.71;2025-06-23,18.15,19.13,18.14,19.0400,114533,215245500,6.36;2025-06-20,19.00,19.25,18.29,18.6000,139528,260819300,7.75;2025-06-19,20.00,20.46,19.46,19.4600,213729,420795500,11.87;2025-06-18,23.00,23.46,21.62,21.6200,211986,469905100,11.78;2025-06-17,22.28,24.02,22.28,24.0200,302468,719028600,16.80;2025-06-16,20.18,21.84,19.88,21.8400,185048,388066500,10.28
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4f30\u503c\u5e95\u90e8\u5df2\u73b0\uff0c\u9759\u5f85\u82b1\u5f00","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/24939021.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u7ef4\u6301\u7a33\u589e\u957f\uff0c\u5b81\u590f\u9879\u76ee\u987a\u5229\u5f00\u5c55","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2019-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190828\/21218833.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u53cc\u4e3b\u8425\u6301\u7eed\u534f\u540c\u53d1\u529b\uff0c\u4e1a\u7ee9\u4fdd\u6301\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2019-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190429\/19909973.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u767e\u83cc\u6e05\u6301\u7eed\u9ad8\u666f\u6c14\uff0c\u5b81\u590f\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2019-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190421\/18934533.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6740\u83cc\u5242\u5c0f\u80fd\u624b\u7a33\u6b65\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2018-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181105\/16462549.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u6740\u83cc\u5242\u9ad8\u666f\u6c14\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u6b27\u9633\u5b87\u5251","date":"2018-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181028\/16272017.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7b2c\u4e09\u5b63\u5ea6\u519c\u836f\u4ea7\u54c1\u9500\u91cf\u7565\u4f4e\u4e8e\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181027\/16258209.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u6740\u83cc\u5242\u9886\u5148\u4f01\u4e1a\uff0c\u5145\u5206\u53d7\u76ca\u4ea7\u54c1\u4ef7\u683c\u4e0a\u884c","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u6b27\u9633\u5b87\u5251","date":"2018-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181011\/16090393.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u672a\u6765\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180822\/15594223.shtml"}]